ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Alpha Architect US Quantitative Value ETF

Alpha Architect US Quantitative Value ETF (QVAL)

37.71
0.00
(0.00%)
Cerrado 22 Diciembre 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173473740037.7100.0037.7137.7137.710
173465100037.7100.0037.7137.7137.710
173456460037.7100.0037.7137.7137.710
173447820037.7100.0037.7137.7137.710
173439180037.7100.0037.7137.7137.710
173413260037.7100.0037.7137.7137.710
173404620037.7100.0037.7137.7137.710
173395980037.7100.0037.7137.7137.710
173387340037.7100.0037.7137.7137.710
173378700037.7100.0037.7137.7137.710
173352780037.7100.0037.7137.7137.710
173344140037.7100.0037.7137.7137.710
173335500037.7100.0037.7137.7137.710
173326860037.7100.0037.7137.7137.710
173318220037.7100.0037.7137.7137.710
173291784037.7100.0037.7137.7137.710
173275020037.7100.0037.7137.7137.710
173266380037.7100.0037.7137.7137.710
173257740037.7100.0037.7137.7137.710
173231820037.7100.0037.7137.7137.710
173223180037.7100.0037.7137.7137.710
173214540037.7100.0037.7137.7137.710
173205900037.7100.0037.7137.7137.710
173197260037.7100.0037.7137.7137.710
173171340037.7100.0037.7137.7137.710
173162700037.7100.0037.7137.7137.710
173154060037.7100.0037.7137.7137.710
173145420037.7100.0037.7137.7137.710
173136780037.7100.0037.7137.7137.710
173110860037.7100.0037.7137.7137.710
173102220037.7100.0037.7137.7137.710
173093580037.7100.0037.7137.7137.710
173084940037.7100.0037.7137.7137.710
173076300037.7100.0037.7137.7137.710
173050020037.7100.0037.7137.7137.710
173041380037.7100.0037.7137.7137.710
173032740037.7100.0037.7137.7137.710
173024100037.7100.0037.7137.7137.710
173015460037.7100.0037.7137.7137.710
172989540037.7100.0037.7137.7137.710
172980900037.7100.0037.7137.7137.710
172972260037.7100.0037.7137.7137.710
172963620037.7100.0037.7137.7137.710
172954980037.7100.0037.7137.7137.710
172929060037.7100.0037.7137.7137.710
172920420037.7100.0037.7137.7137.710
172911780037.7100.0037.7137.7137.710
172903140037.7100.0037.7137.7137.710
172894500037.7100.0037.7137.7137.710
172868580037.7100.0037.7137.7137.710
172859940037.7100.0037.7137.7137.710
172851300037.7100.0037.7137.7137.710
172842660037.7100.0037.7137.7137.710
172834020037.7100.0037.7137.7137.710
172808100037.7100.0037.7137.7137.710
172799460037.7100.0037.7137.7137.710
172790820037.7100.0037.7137.7137.710
172782180037.7100.0037.7137.7137.710
172773540037.7100.0037.7137.7137.710
172747620037.7100.0037.7137.7137.710
172738980037.7100.0037.7137.7137.710
172730340037.7100.0037.7137.7137.710
172721700037.7100.0037.7137.7137.710
172713060037.7100.0037.7137.7137.710