Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR MSCI World StrategicFactors | QWLD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 120.3777 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.3777 |
Resumen Histórico QWLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.50 | 121.29 | 120.07 | 120.57 | 1,982 | -0.1223 | -0.10% |
| 1 Month | 119.00 | 121.29 | 118.55 | 119.71 | 5,156 | 1.38 | 1.16% |
| 3 Months | 119.74 | 121.50 | 114.27 | 118.94 | 5,019 | 0.6377 | 0.53% |
| 6 Months | 109.96 | 121.50 | 109.353 | 117.05 | 5,321 | 10.42 | 9.47% |
| 1 Year | 102.13 | 121.50 | 97.69 | 111.36 | 5,220 | 18.25 | 17.87% |
| 3 Years | 103.54 | 121.50 | 83.39 | 104.73 | 3,302 | 16.84 | 16.26% |
| 5 Years | 79.1721 | 121.50 | 59.556 | 98.05 | 2,846 | 41.21 | 52.05% |
QWLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 120.3777 | -0.44 | -0.37% | 120.14 | 120.3777 | 120.07 | 2,355 |
| 25 Jun 2024 | 120.8225 | -0.04 | -0.03% | 121.06 | 121.06 | 120.52 | 624 |
| 24 Jun 2024 | 120.8612 | 0.57 | 0.48% | 120.48 | 121.29 | 120.48 | 2,893 |
| 21 Jun 2024 | 120.2872 | -0.28 | -0.23% | 120.44 | 120.44 | 120.11 | 1,934 |
| 20 Jun 2024 | 120.5672 | 0.09 | 0.07% | 120.50 | 120.6799 | 120.47 | 2,103 |
| 18 Jun 2024 | 120.4772 | 0.36 | 0.30% | 120.18 | 120.51 | 120.18 | 5,346 |
| 17 Jun 2024 | 120.1126 | 0.86 | 0.72% | 119.12 | 120.15 | 119.0644 | 4,214 |
| 14 Jun 2024 | 119.25 | -0.43 | -0.36% | 118.71 | 119.27 | 118.71 | 4,275 |
| 13 Jun 2024 | 119.6789 | -0.46 | -0.38% | 120.01 | 120.01 | 119.09 | 4,225 |
| 12 Jun 2024 | 120.1357 | 0.81 | 0.68% | 120.14 | 120.61 | 120.1357 | 4,559 |
| 11 Jun 2024 | 119.324 | -0.69 | -0.58% | 119.57 | 119.57 | 118.55 | 46,751 |
| 10 Jun 2024 | 120.0156 | 0.16 | 0.13% | 119.70 | 120.086 | 119.4901 | 1,630 |
| 07 Jun 2024 | 119.8554 | -0.40 | -0.34% | 120.17 | 120.37 | 119.8554 | 2,468 |
| 06 Jun 2024 | 120.26 | 0.01 | 0.01% | 120.02 | 120.39 | 120.02 | 4,836 |
| 05 Jun 2024 | 120.2503 | 0.71 | 0.59% | 120.19 | 120.276 | 119.90 | 1,748 |
| 04 Jun 2024 | 119.5396 | 0.21 | 0.18% | 119.22 | 119.5396 | 118.975 | 1,018 |
| 03 Jun 2024 | 119.3246 | -0.90 | -0.75% | 119.50 | 119.654 | 118.91 | 3,741 |
| 31 May 2024 | 120.2246 | 1.01 | 0.85% | 119.42 | 120.2246 | 118.905 | 3,073 |
| 30 May 2024 | 119.2134 | 0.13 | 0.11% | 119.00 | 119.2134 | 119.00 | 944 |
| 29 May 2024 | 119.087 | -1.04 | -0.87% | 119.12 | 119.12 | 119.087 | 1,965 |
| 28 May 2024 | 120.1297 | -0.43 | -0.36% | 121.14 | 121.14 | 120.1297 | 4,168 |
