Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck ETF Trust | RAAX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 1.12% | 28.04 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.78 | 27.755 | 27.97 | 28.04 | 27.73 |
Resumen Histórico RAAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.32 | 27.97 | 27.30 | 27.57 | 12,578 | 0.72 | 2.64% |
| 1 Month | 27.26 | 27.97 | 26.58 | 27.24 | 17,756 | 0.78 | 2.86% |
| 3 Months | 25.13 | 28.05 | 24.81 | 26.72 | 20,709 | 2.91 | 11.58% |
| 6 Months | 25.34 | 28.05 | 24.42 | 25.68 | 37,709 | 2.70 | 10.66% |
| 1 Year | 24.59 | 28.05 | 23.94 | 25.53 | 31,511 | 3.45 | 14.03% |
| 3 Years | 26.09 | 29.93 | 22.25 | 25.88 | 37,688 | 1.95 | 7.47% |
| 5 Years | 24.61 | 29.93 | 16.86 | 25.53 | 25,346 | 3.43 | 13.94% |
RAAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.04 | 0.31 | 1.12% | 27.78 | 28.04 | 27.755 | 7,575 |
| 16 May 2024 | 27.73 | 0.05 | 0.20% | 27.67 | 27.73 | 27.52 | 8,013 |
| 15 May 2024 | 27.675 | 0.21 | 0.77% | 27.48 | 27.73 | 27.42 | 6,780 |
| 14 May 2024 | 27.4645 | -0.09 | -0.31% | 27.70 | 27.70 | 27.30 | 14,057 |
| 13 May 2024 | 27.55 | -0.02 | -0.09% | 27.75 | 27.75 | 27.33 | 22,180 |
| 10 May 2024 | 27.5747 | 0.29 | 1.08% | 27.32 | 27.97 | 27.32 | 11,861 |
| 09 May 2024 | 27.28 | 0.10 | 0.35% | 27.09 | 27.53 | 27.09 | 20,731 |
| 08 May 2024 | 27.1842 | -0.04 | -0.15% | 27.30 | 27.32 | 27.0888 | 12,991 |
| 07 May 2024 | 27.2262 | 0.01 | 0.04% | 27.30 | 27.34 | 27.2117 | 6,785 |
| 06 May 2024 | 27.2152 | 0.30 | 1.10% | 27.15 | 27.279 | 27.0801 | 10,807 |
| 03 May 2024 | 26.9192 | 0.11 | 0.41% | 26.81 | 26.9799 | 26.71 | 15,143 |
| 02 May 2024 | 26.8091 | 0.16 | 0.60% | 26.75 | 26.88 | 26.60 | 7,884 |
| 01 May 2024 | 26.65 | -0.18 | -0.67% | 26.83 | 26.85 | 26.58 | 18,852 |
| 30 Abr 2024 | 26.83 | -0.54 | -1.96% | 27.41 | 27.41 | 26.82 | 11,355 |
| 29 Abr 2024 | 27.3652 | 0.10 | 0.37% | 27.30 | 27.41 | 27.25 | 107,944 |
| 26 Abr 2024 | 27.263 | 0.18 | 0.68% | 27.18 | 27.263 | 27.1301 | 6,393 |
| 25 Abr 2024 | 27.08 | 0.13 | 0.48% | 26.945 | 27.30 | 26.93 | 13,363 |
| 24 Abr 2024 | 26.95 | -0.02 | -0.07% | 26.95 | 27.1106 | 26.901 | 14,788 |
| 23 Abr 2024 | 26.97 | -0.33 | -1.21% | 27.24 | 27.24 | 26.802 | 13,817 |
| 22 Abr 2024 | 27.30 | 0.16 | 0.59% | 27.29 | 27.30 | 26.87 | 18,935 |
| 19 Abr 2024 | 27.14 | -0.05 | -0.18% | 27.26 | 27.37 | 27.07 | 12,435 |
| 18 Abr 2024 | 27.19 | -0.02 | -0.07% | 27.21 | 27.22 | 27.02 | 8,350 |
