Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1067 | 0.354720744681 | 30.08 | 30.46 | 29.87 | 24733 | 30.17642971 | SP |
| 4 | 0.6467 | 2.18923493568 | 29.54 | 30.46 | 28.8 | 21623 | 29.57170049 | SP |
| 12 | 1.7467 | 6.14170182841 | 28.44 | 30.46 | 28.2 | 23406 | 29.42366838 | SP |
| 26 | 1.1067 | 3.80570839065 | 29.08 | 30.82 | 27.8499 | 23426 | 29.3223752 | SP |
| 52 | 3.4367 | 12.8474766355 | 26.75 | 30.82 | 26.54 | 18778 | 28.61054838 | SP |
| 156 | 1.7967 | 6.32863684396 | 28.39 | 30.82 | 22.25 | 37838 | 26.20338618 | SP |
| 260 | 10.4567 | 52.9989863153 | 19.73 | 30.82 | 18.82 | 27190 | 25.99458497 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114600 | 30.1867 | -0.04 | -0.14 | 30.21 | 30.3785 | 30.1801 | 9260 |
| 1743028200 | 30.23 | 0.04 | 0.13 | 30.3 | 30.41 | 30.2 | 9415 |
| 1742941800 | 30.19 | -0.16 | -0.53 | 30.23 | 30.46 | 30.17 | 55950 |
| 1742855400 | 30.35 | 0.41 | 1.35 | 30.11 | 30.37 | 30.0801 | 24868 |
| 1742596200 | 29.9443 | -0.26 | -0.85 | 30.13 | 30.13 | 29.87 | 24957 |
| 1742509800 | 30.2016 | 0.03 | 0.10 | 30.08 | 30.24 | 30.03 | 8474 |
| 1742423400 | 30.1702 | 0.24 | 0.80 | 29.97 | 30.1756 | 29.97 | 11296 |
| 1742337000 | 29.9307 | 0.05 | 0.17 | 29.93 | 30.01 | 29.8601 | 11204 |
| 1742250600 | 29.8812 | 0.32 | 1.08 | 29.44 | 29.98 | 29.44 | 11982 |
| 1741991400 | 29.5626 | 0.35 | 1.19 | 29.35 | 29.5947 | 29.35 | 53417 |
| 1741905000 | 29.2159 | 0.01 | 0.03 | 29.12 | 29.39 | 29.12 | 10392 |
| 1741818600 | 29.2059 | 0.06 | 0.21 | 29.18 | 29.37 | 29.03 | 56210 |
| 1741732200 | 29.1455 | 0.27 | 0.92 | 28.92 | 29.2434 | 28.92 | 9110 |
| 1741645800 | 28.88 | -0.31 | -1.05 | 29.01 | 29.2 | 28.8 | 36414 |
| 1741390200 | 29.1868 | 0.1 | 0.34 | 29.03 | 29.3199 | 28.92 | 43486 |
| 1741303800 | 29.0872 | -0.23 | -0.80 | 29.2 | 29.2552 | 29.01 | 8458 |
| 1741217400 | 29.3219 | 0.11 | 0.37 | 29.17 | 29.44 | 28.99 | 4366 |
| 1741131000 | 29.2126 | -0.05 | -0.17 | 29.18 | 29.425 | 29.0101 | 12409 |
| 1741044600 | 29.2631 | -0.26 | -0.89 | 29.62 | 29.79 | 29.208394 | 18249 |
| 1740785400 | 29.525 | 0.17 | 0.58 | 29.47 | 29.525 | 29.25 | 7619 |
| 1740699000 | 29.354 | -0.16 | -0.53 | 29.54 | 29.64 | 29.35 | 14190 |
| 1740612600 | 29.5109 | -0.04 | -0.13 | 29.56 | 29.6399 | 29.45 | 12530 |
| 1740526200 | 29.55 | -0.23 | -0.79 | 29.78 | 29.78 | 29.3301 | 20963 |
| 1740439800 | 29.7847 | -0.02 | -0.07 | 29.86 | 29.86 | 29.695 | 19118 |
| 1740180600 | 29.8042 | -0.37 | -1.24 | 30.18 | 30.18 | 29.72 | 12037 |
| 1740094200 | 30.1776 | -0 | -0.00 | 30.18 | 30.2 | 30.0001 | 12810 |
| 1740007800 | 30.1781 | 0.06 | 0.19 | 30.17 | 30.35 | 30.0369 | 26357 |
| 1739921400 | 30.12 | 0.13 | 0.43 | 29.94 | 30.268053 | 29.94 | 9064 |
| 1739575800 | 29.99 | -0.08 | -0.25 | 30.21 | 30.2102 | 29.864947 | 13930 |
| 1739489400 | 30.0656 | 0.29 | 0.99 | 29.82 | 30.1199 | 29.745 | 25353 |
| 1739403000 | 29.7717 | -0.2 | -0.66 | 30.03 | 30.03 | 29.7012 | 9965 |
| 1739316600 | 29.9694 | 0.04 | 0.13 | 29.99 | 30.11 | 29.882 | 13642 |
| 1739230200 | 29.93 | 0.3 | 1.02 | 29.68 | 30.09 | 29.68 | 15587 |
| 1738971000 | 29.6272 | 0.01 | 0.02 | 29.45 | 29.948 | 29.45 | 37094 |
| 1738884600 | 29.6211 | -0.12 | -0.40 | 29.83 | 29.83 | 29.51 | 7085 |
| 1738798200 | 29.739 | 0.06 | 0.22 | 29.75 | 29.85 | 29.7 | 13039 |
| 1738711800 | 29.6746 | 0.24 | 0.83 | 29.47 | 29.7099 | 29.468 | 9539 |
| 1738625400 | 29.4313 | 0.11 | 0.39 | 28.6 | 29.5399 | 28.6 | 161629 |
| 1738366200 | 29.3179 | -0.3 | -1.02 | 29.58 | 29.61 | 29.295 | 14997 |
| 1738279800 | 29.6186 | 0.37 | 1.27 | 29.3 | 29.71 | 29.3 | 13763 |
| 1738193400 | 29.2481 | -0.04 | -0.12 | 29.22 | 29.41 | 29.218 | 46585 |
| 1738107000 | 29.2835 | 0.1 | 0.34 | 29.25 | 29.31 | 29.07 | 12748 |
| 1738020600 | 29.1848 | -0.48 | -1.62 | 29.61 | 29.61 | 29.08 | 21078 |
| 1737761400 | 29.6645 | 0.04 | 0.13 | 29.7 | 29.7699 | 29.65 | 7361 |
| 1737675000 | 29.6269 | 0 | 0.00 | 29.6269 | 29.6269 | 29.6269 | 0 |
| 1737588600 | 29.6269 | -0.14 | -0.48 | 29.76 | 29.8 | 29.6269 | 8601 |
| 1737502200 | 29.7711 | 0.23 | 0.79 | 29.68 | 29.87 | 29.67 | 8278 |
| 1737156600 | 29.5371 | 0.08 | 0.26 | 29.43 | 29.6889 | 29.43 | 5418 |
| 1737070200 | 29.4603 | 0.13 | 0.45 | 29.4 | 29.555 | 29.3 | 36206 |
| 1736983800 | 29.3291 | 0.29 | 1.00 | 29.89 | 29.89 | 29.18 | 20980 |
| 1736897400 | 29.04 | 0.29 | 1.01 | 28.79 | 29.05 | 28.79 | 134629 |
| 1736811000 | 28.7495 | 0.16 | 0.56 | 28.56 | 28.85 | 28.4442 | 15139 |
| 1736551800 | 28.5882 | 0.14 | 0.49 | 28.46 | 28.6989 | 28.46 | 8667 |
| 1736379000 | 28.4497 | -0.02 | -0.07 | 28.38 | 28.45 | 28.2501 | 8508 |
| 1736292600 | 28.47 | 0.15 | 0.52 | 28.49 | 28.57 | 28.33 | 19712 |
| 1736206200 | 28.3218 | 0.02 | 0.08 | 28.46 | 28.515 | 28.32 | 37327 |
| 1735947000 | 28.3 | -0.55 | -1.91 | 28.35 | 28.4299 | 28.2601 | 14133 |
| 1735860600 | 28.85 | 0.66 | 2.34 | 28.44 | 28.85 | 28.2 | 24417 |
| 1735687800 | 28.19 | 0.25 | 0.89 | 27.97 | 28.19 | 27.97 | 95354 |
| 1735601400 | 27.942 | 0.02 | 0.06 | 28.59 | 28.59 | 27.8499 | 35573 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
