Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.632563256326 | 36.36 | 36.9 | 36.14 | 16902 | 36.68623154 | SP |
| 4 | -1.25 | -3.30338266385 | 37.84 | 38.16 | 35.61 | 9270 | 36.85711973 | SP |
| 12 | 0.04 | 0.109439124487 | 36.55 | 38.5 | 35.61 | 9110 | 37.11186392 | SP |
| 26 | -0.67 | -1.79817498658 | 37.26 | 38.5 | 35.61 | 10133 | 37.17851002 | SP |
| 52 | 1.31 | 3.71315192744 | 35.28 | 38.5 | 33.12 | 7542 | 36.49894593 | SP |
| 156 | 4.6 | 14.3794935917 | 31.99 | 38.5 | 25.21 | 5633 | 32.79574235 | SP |
| 260 | 17.9678 | 96.485914661 | 18.6222 | 38.5 | 17.735 | 4469 | 31.72569995 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 36.67 | -0.09 | -0.24 | 36.77 | 36.89 | 36.58 | 3982 |
| 1742941800 | 36.76 | -0.13 | -0.35 | 36.9 | 36.9 | 36.7 | 40099 |
| 1742855400 | 36.89 | 0.41 | 1.12 | 36.88 | 36.89 | 36.81 | 11822 |
| 1742596200 | 36.48 | -0.03 | -0.08 | 36.19 | 36.49 | 36.14 | 8685 |
| 1742509800 | 36.51 | -0.15 | -0.41 | 36.36 | 36.7 | 36.36 | 19924 |
| 1742423400 | 36.6616 | 0.18 | 0.50 | 36.5 | 36.67 | 36.5 | 10862 |
| 1742337000 | 36.4797 | -0.17 | -0.46 | 36.57 | 36.57 | 36.4095 | 3324 |
| 1742250600 | 36.65 | 0.44 | 1.22 | 36.16 | 36.74 | 36.16 | 1285 |
| 1741991400 | 36.21 | 0.55 | 1.54 | 35.8 | 36.23 | 35.8 | 2984 |
| 1741905000 | 35.66 | -0.23 | -0.64 | 35.94 | 36.09 | 35.61 | 2662 |
| 1741818600 | 35.89 | -0.1 | -0.28 | 36.13 | 36.13 | 35.79 | 11117 |
| 1741732200 | 35.991 | -0.64 | -1.74 | 36.45 | 36.45 | 35.89 | 1251 |
| 1741645800 | 36.6288 | -0.66 | -1.78 | 36.89 | 36.91 | 36.47 | 4718 |
| 1741390200 | 37.291 | 0.33 | 0.89 | 36.82 | 37.37 | 36.82 | 12924 |
| 1741303800 | 36.9621 | -0.3 | -0.80 | 36.96 | 37.1624 | 36.76 | 2709 |
| 1741217400 | 37.26 | 0.36 | 0.98 | 36.98 | 37.33 | 36.82 | 14168 |
| 1741131000 | 36.8993 | -0.72 | -1.92 | 37.37 | 37.37 | 36.88 | 4845 |
| 1741044600 | 37.62 | -0.36 | -0.95 | 38.16 | 38.16 | 37.5 | 6503 |
| 1740785400 | 37.98 | 0.47 | 1.25 | 37.56 | 38.02 | 37.485 | 11317 |
| 1740699000 | 37.51 | -0.36 | -0.95 | 37.84 | 38.04 | 37.5 | 10130 |
| 1740612600 | 37.87 | -0.08 | -0.21 | 38.05 | 38.12 | 37.76 | 8239 |
| 1740526200 | 37.95 | -0.03 | -0.08 | 38.01 | 38.04 | 37.91 | 4691 |
| 1740439800 | 37.98 | -0.02 | -0.05 | 38.09 | 38.17 | 37.94 | 1834 |
| 1740180600 | 38 | -0.45 | -1.17 | 38.44 | 38.44 | 38 | 4951 |
| 1740094200 | 38.45 | -0.05 | -0.12 | 38.35 | 38.45 | 38.2322 | 9868 |
| 1740007800 | 38.4977 | 0.1 | 0.25 | 38.31 | 38.5 | 38.31 | 4597 |
| 1739921400 | 38.4 | 0.4 | 1.05 | 38.16 | 38.4 | 38.16 | 1105 |
| 1739575800 | 38 | -0.07 | -0.18 | 38.15 | 38.15 | 38 | 3951 |
| 1739489400 | 38.07 | 0.44 | 1.17 | 37.74 | 38.07 | 37.74 | 1479 |
| 1739403000 | 37.63 | 0.02 | 0.05 | 37.37 | 37.63 | 37.37 | 13014 |
| 1739316600 | 37.61 | 0.2 | 0.53 | 37.32 | 37.61 | 37.32 | 5392 |
| 1739230200 | 37.41 | 0.12 | 0.32 | 37.48 | 37.48 | 37.3312 | 3155 |
| 1738971000 | 37.29 | -0.3 | -0.80 | 37.62 | 37.62 | 37.265 | 1964 |
| 1738884600 | 37.59 | -0.06 | -0.16 | 37.66 | 37.66 | 37.4892 | 6797 |
| 1738798200 | 37.65 | 0.28 | 0.75 | 37.43 | 37.665 | 37.42 | 11479 |
| 1738711800 | 37.37 | 0.02 | 0.06 | 37.18 | 37.39 | 37.18 | 17667 |
| 1738625400 | 37.3468 | -0.24 | -0.65 | 37.07 | 37.4636 | 37 | 5654 |
| 1738366200 | 37.59 | -0.18 | -0.47 | 37.86 | 37.9564 | 37.56 | 47971 |
| 1738279800 | 37.7694 | 0.16 | 0.42 | 37.59 | 37.82 | 37.59 | 2397 |
| 1738193400 | 37.61 | -0.08 | -0.20 | 37.65 | 37.74 | 37.61 | 11554 |
| 1738107000 | 37.6859 | -0.08 | -0.22 | 37.77 | 37.77 | 37.65 | 6283 |
| 1738020600 | 37.77 | 0.07 | 0.18 | 37.48 | 37.78 | 37.48 | 16879 |
| 1737761400 | 37.7027 | 0.14 | 0.38 | 37.75 | 37.83 | 37.674 | 6886 |
| 1737675000 | 37.56 | 0 | 0.00 | 37.56 | 37.56 | 37.56 | 0 |
| 1737588600 | 37.56 | 0.11 | 0.29 | 37.49 | 37.63 | 37.49 | 8798 |
| 1737502200 | 37.45 | 0.37 | 1.00 | 37.33 | 37.47 | 37.33 | 5085 |
| 1737156600 | 37.08 | 0.3 | 0.82 | 37.2 | 37.2 | 37.035 | 8338 |
| 1737070200 | 36.78 | 0.09 | 0.24 | 36.77 | 36.8102 | 36.7 | 6708 |
| 1736983800 | 36.6909 | 0.48 | 1.33 | 36.68 | 36.725 | 36.68 | 6545 |
| 1736897400 | 36.21 | 0.12 | 0.33 | 36.16 | 36.2127 | 35.99 | 21946 |
| 1736811000 | 36.09 | 0.2 | 0.56 | 35.73 | 36.09 | 35.73 | 1478 |
| 1736551800 | 35.89 | -0.53 | -1.46 | 35.9878 | 35.99 | 35.8101 | 5128 |
| 1736379000 | 36.42 | 0 | 0.00 | 36.27 | 36.43 | 36.18 | 17373 |
| 1736292600 | 36.42 | -0.11 | -0.30 | 36.64 | 36.8 | 36.42 | 28511 |
| 1736206200 | 36.53 | 0.1 | 0.27 | 36.66 | 36.84 | 36.5235 | 9203 |
| 1735947000 | 36.43 | 0.27 | 0.75 | 36.2 | 36.44 | 36.17 | 5807 |
| 1735860600 | 36.16 | -0.19 | -0.52 | 36.55 | 36.56 | 36.155 | 1430 |
| 1735687800 | 36.35 | -0.13 | -0.36 | 36.46 | 36.46 | 36.23 | 2519 |
| 1735601400 | 36.48 | -0.44 | -1.19 | 36.5285 | 36.62 | 36.48 | 1993 |
| 1735342200 | 36.92 | -0.3 | -0.81 | 37.02 | 37.02 | 36.7899 | 1731 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
