Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pimco RAFI ESG US ETF | RAFE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1786 | 0.52% | 34.249 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.07 | 34.07 | 34.26 | 34.249 | 34.0704 |
Resumen Histórico RAFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.22 | 34.20 | 33.16 | 33.67 | 3,015 | 1.03 | 3.10% |
| 1 Month | 34.37 | 34.44 | 33.12 | 33.68 | 3,438 | -0.121 | -0.35% |
| 3 Months | 33.53 | 35.60 | 33.12 | 34.39 | 4,968 | 0.719 | 2.14% |
| 6 Months | 29.50 | 35.60 | 29.24 | 32.96 | 5,253 | 4.75 | 16.10% |
| 1 Year | 28.622 | 35.60 | 27.8737 | 31.51 | 4,757 | 5.63 | 19.66% |
| 3 Years | 31.00 | 35.60 | 25.21 | 30.42 | 4,266 | 3.25 | 10.48% |
| 5 Years | 25.299 | 35.60 | 16.9257 | 29.30 | 3,743 | 8.95 | 35.38% |
RAFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 34.0704 | 0.07 | 0.21% | 33.94 | 34.0704 | 33.94 | 919 |
| 07 May 2024 | 34.0005 | 0.02 | 0.05% | 34.11 | 34.11 | 34.00 | 1,162 |
| 06 May 2024 | 33.9847 | 0.30 | 0.89% | 33.91 | 33.988 | 33.90 | 4,827 |
| 03 May 2024 | 33.6846 | 0.35 | 1.05% | 33.75 | 33.75 | 33.6814 | 1,120 |
| 02 May 2024 | 33.3353 | 0.13 | 0.38% | 33.22 | 33.3701 | 33.16 | 7,046 |
| 01 May 2024 | 33.2077 | -0.05 | -0.16% | 33.12 | 33.61 | 33.12 | 11,474 |
| 30 Abr 2024 | 33.2604 | -0.39 | -1.16% | 33.59 | 33.60 | 33.2604 | 973 |
| 29 Abr 2024 | 33.65 | 0.05 | 0.15% | 33.66 | 33.693 | 33.6394 | 1,709 |
| 26 Abr 2024 | 33.5996 | 0.02 | 0.06% | 33.52 | 33.71 | 33.52 | 870 |
| 25 Abr 2024 | 33.579 | -0.30 | -0.89% | 33.61 | 33.61 | 33.56 | 163 |
| 24 Abr 2024 | 33.881 | 0.06 | 0.18% | 33.87 | 33.881 | 33.87 | 592 |
| 23 Abr 2024 | 33.8195 | 0.31 | 0.92% | 33.82 | 33.85 | 33.8195 | 4,054 |
| 22 Abr 2024 | 33.5125 | 0.23 | 0.70% | 33.45 | 33.6388 | 33.45 | 5,748 |
| 19 Abr 2024 | 33.2796 | 0.05 | 0.14% | 33.26 | 33.34 | 33.2599 | 1,348 |
| 18 Abr 2024 | 33.2337 | -0.07 | -0.21% | 33.4034 | 33.4034 | 33.2005 | 3,500 |
| 17 Abr 2024 | 33.305 | -0.08 | -0.24% | 33.51 | 33.51 | 33.224 | 1,791 |
| 16 Abr 2024 | 33.3865 | -0.14 | -0.42% | 33.38 | 33.4401 | 33.38 | 823 |
| 15 Abr 2024 | 33.5272 | -0.20 | -0.59% | 33.48 | 33.57 | 33.48 | 3,092 |
| 12 Abr 2024 | 33.7253 | -0.65 | -1.90% | 34.10 | 34.10 | 33.6808 | 3,791 |
| 11 Abr 2024 | 34.3777 | 0.10 | 0.31% | 34.37 | 34.44 | 34.07 | 13,758 |
| 10 Abr 2024 | 34.2731 | -0.42 | -1.21% | 34.34 | 34.34 | 34.24 | 914 |
| 09 Abr 2024 | 34.6943 | 0.07 | 0.21% | 34.80 | 34.80 | 34.59 | 19,785 |
