Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FlexShares Ultra Short Income Fund | RAVI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.42 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.42 |
Resumen Histórico RAVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.41 | 75.45 | 75.39 | 75.41 | 50,870 | 0.01 | 0.01% |
| 1 Month | 75.52 | 75.52 | 75.15 | 75.34 | 58,136 | -0.10 | -0.13% |
| 3 Months | 75.17 | 75.52 | 75.12 | 75.31 | 52,933 | 0.25 | 0.33% |
| 6 Months | 75.01 | 75.52 | 75.00 | 75.28 | 57,958 | 0.41 | 0.55% |
| 1 Year | 74.94 | 75.52 | 74.69 | 75.11 | 60,735 | 0.48 | 0.64% |
| 3 Years | 76.185 | 76.22 | 73.27 | 74.93 | 62,632 | -0.765 | -1.00% |
| 5 Years | 75.75 | 76.45 | 72.50 | 75.21 | 50,701 | -0.33 | -0.44% |
RAVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 75.42 | 0.01 | 0.02% | 75.40 | 75.44 | 75.40 | 53,449 |
| 26 Jun 2024 | 75.4052 | 0.00 | 0.00% | 75.42 | 75.42 | 75.39 | 29,230 |
| 25 Jun 2024 | 75.405 | -0.01 | -0.01% | 75.41 | 75.43 | 75.39 | 57,305 |
| 24 Jun 2024 | 75.41 | 0.02 | 0.02% | 75.44 | 75.45 | 75.41 | 50,663 |
| 21 Jun 2024 | 75.395 | 0.02 | 0.02% | 75.41 | 75.41 | 75.39 | 63,705 |
| 20 Jun 2024 | 75.38 | 0.02 | 0.03% | 75.39 | 75.40 | 75.37 | 60,953 |
| 18 Jun 2024 | 75.355 | 0.01 | 0.01% | 75.34 | 75.38 | 75.34 | 69,543 |
| 17 Jun 2024 | 75.35 | 0.01 | 0.01% | 75.36 | 75.36 | 75.35 | 87,243 |
| 14 Jun 2024 | 75.34 | 0.00 | 0.00% | 75.29 | 75.35 | 75.29 | 94,777 |
| 13 Jun 2024 | 75.34 | 0.03 | 0.04% | 75.29 | 75.34 | 75.29 | 67,589 |
| 12 Jun 2024 | 75.31 | 0.02 | 0.03% | 75.29 | 75.34 | 75.29 | 50,025 |
| 11 Jun 2024 | 75.2856 | 0.00 | 0.00% | 75.30 | 75.30 | 75.27 | 25,449 |
| 10 Jun 2024 | 75.285 | 0.05 | 0.06% | 75.265 | 75.29 | 75.265 | 34,513 |
| 07 Jun 2024 | 75.24 | -0.01 | -0.01% | 75.24 | 75.25 | 75.22 | 82,342 |
| 06 Jun 2024 | 75.25 | 0.00 | 0.00% | 75.22 | 75.25 | 75.22 | 76,689 |
| 05 Jun 2024 | 75.25 | 0.04 | 0.05% | 75.20 | 75.25 | 75.20 | 43,308 |
| 04 Jun 2024 | 75.21 | 0.03 | 0.04% | 75.18 | 75.21 | 75.18 | 43,323 |
| 03 Jun 2024 | 75.18 | -0.31 | -0.40% | 75.15 | 75.19 | 75.15 | 29,556 |
| 31 May 2024 | 75.485 | 0.01 | 0.01% | 75.52 | 75.52 | 75.48 | 84,904 |
| 30 May 2024 | 75.475 | 0.02 | 0.03% | 75.48 | 75.48 | 75.46 | 25,914 |
| 29 May 2024 | 75.455 | 0.00 | 0.01% | 75.35 | 75.48 | 75.35 | 28,443 |
| 28 May 2024 | 75.45 | -0.01 | -0.01% | 75.47 | 75.47 | 75.445 | 30,766 |
