Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rayliant Quantamental China Equity ETF | RAYC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico RAYC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.46 | 13.57 | 13.35 | 13.47 | 1,764 | 0.00 | 0.00% |
| 1 Month | 13.87 | 14.11 | 13.35 | 13.81 | 4,014 | 0.00 | 0.00% |
| 3 Months | 13.69 | 14.6133 | 13.31 | 13.97 | 7,745 | 0.00 | 0.00% |
| 6 Months | 12.67 | 14.6133 | 11.88 | 13.39 | 10,299 | 0.00 | 0.00% |
| 1 Year | 15.18 | 15.799 | 11.88 | 13.36 | 21,363 | 0.00 | 0.00% |
| 3 Years | 27.26 | 27.52 | 11.88 | 17.90 | 23,815 | 0.00 | 0.00% |
| 5 Years | 25.71 | 30.1453 | 11.88 | 18.81 | 22,636 | 0.00 | 0.00% |
RAYC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.4133 | 0.06 | 0.47% | 13.44 | 13.44 | 13.4133 | 2,139 |
| 27 Jun 2024 | 13.35 | -0.11 | -0.85% | 13.38 | 13.38 | 13.35 | 1,392 |
| 26 Jun 2024 | 13.4647 | 0.02 | 0.18% | 13.46 | 13.48 | 13.46 | 461 |
| 25 Jun 2024 | 13.4404 | -0.10 | -0.77% | 13.50 | 13.50 | 13.44 | 2,545 |
| 24 Jun 2024 | 13.5453 | 0.06 | 0.41% | 13.55 | 13.55 | 13.53 | 2,098 |
| 21 Jun 2024 | 13.49 | -0.08 | -0.59% | 13.46 | 13.57 | 13.46 | 2,326 |
| 20 Jun 2024 | 13.57 | -0.24 | -1.74% | 13.69 | 13.69 | 13.57 | 3,339 |
| 18 Jun 2024 | 13.811 | 0.07 | 0.48% | 13.78 | 13.811 | 13.78 | 2,521 |
| 17 Jun 2024 | 13.745 | -0.01 | -0.04% | 13.75 | 13.7545 | 13.745 | 1,895 |
| 14 Jun 2024 | 13.75 | 0.11 | 0.79% | 13.69 | 13.775 | 13.69 | 4,011 |
| 13 Jun 2024 | 13.6418 | -0.10 | -0.74% | 13.71 | 13.71 | 13.6418 | 268 |
| 12 Jun 2024 | 13.7431 | 0.06 | 0.46% | 13.73 | 13.7645 | 13.73 | 1,552 |
| 11 Jun 2024 | 13.68 | -0.12 | -0.87% | 13.72 | 13.72 | 13.65 | 3,889 |
| 10 Jun 2024 | 13.80 | 0.02 | 0.15% | 13.82 | 13.82 | 13.80 | 206 |
| 07 Jun 2024 | 13.78 | -0.20 | -1.43% | 13.84 | 13.84 | 13.77 | 3,714 |
| 06 Jun 2024 | 13.9802 | 0.04 | 0.29% | 13.96 | 13.9802 | 13.94 | 6,819 |
| 05 Jun 2024 | 13.94 | -0.17 | -1.20% | 13.87 | 13.96 | 13.87 | 2,718 |
| 04 Jun 2024 | 14.11 | 0.23 | 1.66% | 14.07 | 14.11 | 14.07 | 4,698 |
| 03 Jun 2024 | 13.88 | 0.01 | 0.10% | 13.83 | 13.90 | 13.83 | 28,795 |
| 31 May 2024 | 13.8666 | -0.13 | -0.95% | 13.87 | 13.87 | 13.8201 | 3,028 |
| 30 May 2024 | 14.00 | -0.04 | -0.31% | 13.95 | 14.01 | 13.95 | 7,434 |
| 29 May 2024 | 14.0432 | 0.01 | 0.09% | 14.02 | 14.0432 | 14.02 | 228 |
