Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rayliant Quantitative Developed Market Equity ETF | RAYD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0068 | 0.03% | 27.11 | 14:29:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.25 | 27.11 | 27.35 | 27.1032 |
Resumen Histórico RAYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.87 | 27.67 | 26.87 | 27.25 | 6,472 | 0.24 | 0.89% |
| 1 Month | 28.01 | 28.07 | 26.47 | 27.45 | 4,138 | -0.90 | -3.21% |
| 3 Months | 26.33 | 28.07 | 26.14 | 27.30 | 3,769 | 0.78 | 2.96% |
| 6 Months | 22.985 | 28.07 | 22.985 | 26.40 | 2,834 | 4.13 | 17.95% |
| 1 Year | 22.83 | 28.07 | 21.88 | 24.89 | 3,065 | 4.28 | 18.75% |
| 3 Years | 25.12 | 28.07 | 19.96 | 24.17 | 14,290 | 1.99 | 7.92% |
| 5 Years | 25.12 | 28.07 | 19.96 | 24.17 | 14,290 | 1.99 | 7.92% |
RAYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 27.1032 | -0.02 | -0.06% | 27.02 | 27.24 | 27.02 | 706 |
| 30 Abr 2024 | 27.1201 | -0.37 | -1.34% | 27.36 | 27.67 | 27.12 | 9,411 |
| 29 Abr 2024 | 27.489 | 0.17 | 0.64% | 27.39 | 27.489 | 27.28 | 772 |
| 26 Abr 2024 | 27.315 | 0.28 | 1.04% | 27.22 | 27.315 | 26.87 | 20,765 |
| 25 Abr 2024 | 27.035 | -0.26 | -0.95% | 26.87 | 27.04 | 26.87 | 704 |
| 24 Abr 2024 | 27.295 | 0.05 | 0.18% | 27.31 | 27.31 | 27.295 | 205 |
| 23 Abr 2024 | 27.245 | 0.33 | 1.22% | 27.05 | 27.245 | 27.05 | 1,465 |
| 22 Abr 2024 | 26.9178 | 0.45 | 1.69% | 26.75 | 26.9178 | 26.67 | 1,340 |
| 19 Abr 2024 | 26.47 | -0.38 | -1.40% | 26.73 | 26.83 | 26.47 | 1,956 |
| 18 Abr 2024 | 26.845 | -0.10 | -0.37% | 26.90 | 26.93 | 26.83 | 604 |
| 17 Abr 2024 | 26.945 | 0.01 | 0.04% | 27.15 | 27.15 | 26.83 | 815 |
| 16 Abr 2024 | 26.935 | -0.21 | -0.77% | 27.05 | 27.05 | 26.935 | 2,806 |
| 15 Abr 2024 | 27.145 | -0.23 | -0.84% | 27.85 | 27.85 | 27.13 | 1,458 |
| 12 Abr 2024 | 27.375 | -0.39 | -1.40% | 27.61 | 27.61 | 27.375 | 770 |
| 11 Abr 2024 | 27.765 | 0.19 | 0.69% | 27.53 | 27.765 | 27.38 | 8,294 |
| 10 Abr 2024 | 27.575 | -0.12 | -0.44% | 27.51 | 27.575 | 27.38 | 6,177 |
| 09 Abr 2024 | 27.6971 | -0.10 | -0.35% | 27.89 | 27.96 | 27.46 | 5,031 |
| 08 Abr 2024 | 27.795 | -0.08 | -0.27% | 27.795 | 27.795 | 27.7509 | 4,799 |
| 05 Abr 2024 | 27.87 | 0.18 | 0.65% | 27.61 | 27.87 | 27.60 | 14,335 |
| 04 Abr 2024 | 27.69 | -0.26 | -0.93% | 28.01 | 28.07 | 27.69 | 348 |
| 03 Abr 2024 | 27.95 | 0.13 | 0.47% | 27.74 | 27.95 | 27.62 | 7,215 |
| 02 Abr 2024 | 27.82 | 0.03 | 0.12% | 27.73 | 27.82 | 27.50 | 10,380 |
