Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rayliant Smdam Japan Equity ETF | RAYJ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.73% | 24.38 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.3328 | 24.32 | 24.39 | 24.38 | 24.56 |
Resumen Histórico RAYJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.86 | 24.86 | 24.32 | 24.60 | 2,646 | -0.48 | -1.93% |
| 1 Month | 24.70 | 25.21 | 24.32 | 24.75 | 2,834 | -0.32 | -1.30% |
| 3 Months | 25.20 | 25.90 | 23.37 | 25.17 | 9,794 | -0.82 | -3.25% |
| 6 Months | 25.20 | 25.90 | 23.37 | 25.17 | 9,794 | -0.82 | -3.25% |
| 1 Year | 25.20 | 25.90 | 23.37 | 25.17 | 9,794 | -0.82 | -3.25% |
| 3 Years | 25.20 | 25.90 | 23.37 | 25.17 | 9,794 | -0.82 | -3.25% |
| 5 Years | 25.20 | 25.90 | 23.37 | 25.17 | 9,794 | -0.82 | -3.25% |
RAYJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 24.38 | -0.18 | -0.73% | 24.3328 | 24.39 | 24.32 | 1,089 |
| 20 Jun 2024 | 24.56 | 0.03 | 0.12% | 24.50 | 24.64 | 24.49 | 4,799 |
| 18 Jun 2024 | 24.53 | -0.01 | -0.04% | 24.51 | 24.53 | 24.4201 | 2,479 |
| 17 Jun 2024 | 24.54 | -0.23 | -0.93% | 24.44 | 24.54 | 24.35 | 919 |
| 14 Jun 2024 | 24.77 | 0.13 | 0.53% | 24.86 | 24.86 | 24.74 | 2,387 |
| 13 Jun 2024 | 24.64 | -0.42 | -1.68% | 24.59 | 24.65 | 24.55 | 1,902 |
| 12 Jun 2024 | 25.06 | 0.17 | 0.68% | 25.04 | 25.06 | 25.04 | 1,502 |
| 11 Jun 2024 | 24.89 | -0.10 | -0.40% | 24.77 | 24.89 | 24.77 | 920 |
| 10 Jun 2024 | 24.99 | 0.23 | 0.93% | 24.99 | 25.04 | 24.99 | 1,201 |
| 07 Jun 2024 | 24.76 | -0.06 | -0.24% | 24.79 | 24.90 | 24.76 | 1,402 |
| 06 Jun 2024 | 24.82 | 0.21 | 0.83% | 24.51 | 24.82 | 24.51 | 12,938 |
| 05 Jun 2024 | 24.615 | -0.13 | -0.51% | 24.58 | 24.615 | 24.43 | 4,708 |
| 04 Jun 2024 | 24.74 | 0.02 | 0.08% | 24.84 | 24.84 | 24.73 | 1,006 |
| 03 Jun 2024 | 24.72 | -0.16 | -0.65% | 25.00 | 25.00 | 24.69 | 1,896 |
| 31 May 2024 | 24.8809 | 0.30 | 1.22% | 24.80 | 24.94 | 24.78 | 3,642 |
| 30 May 2024 | 24.58 | 0.16 | 0.66% | 24.55 | 24.635 | 24.55 | 1,772 |
| 29 May 2024 | 24.42 | -0.59 | -2.35% | 24.60 | 24.60 | 24.42 | 1,621 |
| 28 May 2024 | 25.0076 | 0.22 | 0.88% | 25.07 | 25.21 | 24.95 | 3,632 |
| 24 May 2024 | 24.79 | 0.37 | 1.52% | 24.70 | 24.8051 | 24.70 | 2,289 |
| 23 May 2024 | 24.42 | 0.03 | 0.12% | 24.65 | 24.65 | 24.39 | 1,200 |
