Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.73126142596 | 27.35 | 28.26 | 27.32 | 747 | 27.6008071 | SP |
| 4 | -0.09 | -0.325615050651 | 27.64 | 28.26 | 26.7 | 894 | 27.29372828 | SP |
| 12 | 1 | 3.76647834275 | 26.55 | 28.97 | 26.41 | 1531 | 27.44239252 | SP |
| 26 | 2.66 | 10.6870229008 | 24.89 | 31.14 | 22 | 2553 | 26.48781236 | SP |
| 52 | 2.35 | 9.3253968254 | 25.2 | 31.14 | 22 | 4709 | 25.63337449 | SP |
| 156 | 2.35 | 9.3253968254 | 25.2 | 31.14 | 22 | 4709 | 25.63337449 | SP |
| 260 | 2.35 | 9.3253968254 | 25.2 | 31.14 | 22 | 4709 | 25.63337449 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020600 | 27.57 | -0.69 | -2.44 | 27.61 | 27.61 | 27.57 | 207 |
| 1737761400 | 28.26 | 0.36 | 1.28 | 28.12 | 28.26 | 28.12 | 440 |
| 1737675000 | 27.9016 | 0 | 0.00 | 27.9016 | 27.9016 | 27.9016 | 0 |
| 1737588600 | 27.9016 | 0.46 | 1.68 | 27.88 | 27.9016 | 27.88 | 201 |
| 1737502200 | 27.44 | 0.44 | 1.63 | 27.35 | 27.46 | 27.32 | 2140 |
| 1737156600 | 27 | 0.11 | 0.41 | 26.94 | 27 | 26.92 | 432 |
| 1737070200 | 26.89 | -0.13 | -0.49 | 26.91 | 26.96 | 26.87 | 1592 |
| 1736983800 | 27.0215 | 0.26 | 0.97 | 27.09 | 27.12 | 27.0215 | 3120 |
| 1736897400 | 26.7619 | -0.25 | -0.93 | 26.75 | 26.7619 | 26.7 | 320 |
| 1736811000 | 27.012 | -0.02 | -0.07 | 27.18 | 27.18 | 26.99 | 203 |
| 1736551800 | 27.03 | -0.42 | -1.53 | 27.1 | 27.17 | 27.02 | 1108 |
| 1736379000 | 27.45 | -0.07 | -0.25 | 27.35 | 27.45 | 27.35 | 842 |
| 1736292600 | 27.52 | -0.17 | -0.62 | 27.73 | 27.73 | 27.52 | 1118 |
| 1736206200 | 27.6921 | 0.11 | 0.41 | 27.62 | 27.79 | 27.62 | 800 |
| 1735947000 | 27.58 | -0.02 | -0.07 | 27.5 | 27.63 | 27.5 | 1372 |
| 1735860600 | 27.6 | -0.04 | -0.14 | 27.75 | 27.77 | 27.6 | 407 |
| 1735687800 | 27.64 | 0.08 | 0.29 | 27.64 | 27.64 | 27.64 | 1 |
| 1735601400 | 27.56 | -0.51 | -1.82 | 27.72 | 27.72 | 27.56 | 220 |
| 1735342200 | 28.07 | 0.22 | 0.80 | 28.03 | 28.07 | 28.02 | 407 |
| 1735255800 | 27.8479 | 0.43 | 1.56 | 27.72 | 27.8479 | 27.72 | 555 |
| 1735077840 | 27.42 | 0.13 | 0.48 | 27.28 | 27.42 | 27.28 | 208 |
| 1734996600 | 27.29 | -0.25 | -0.91 | 27.39 | 27.47 | 27.29 | 2132 |
| 1734737400 | 27.5413 | -0.02 | -0.07 | 27.21 | 27.63 | 27.21 | 2365 |
| 1734651000 | 27.5595 | 0.26 | 0.95 | 27.5 | 27.5595 | 27.5 | 602 |
| 1734564600 | 27.3 | -0.49 | -1.76 | 27.62 | 27.94 | 27.3 | 2957 |
| 1734478200 | 27.79 | 0.01 | 0.04 | 27.71 | 27.79 | 27.71 | 1173 |
| 1734391800 | 27.78 | -0.14 | -0.48 | 27.7 | 27.78 | 27.7 | 202 |
| 1734132600 | 27.9151 | -0.18 | -0.64 | 27.86 | 27.96 | 27.86 | 5612 |
| 1734046200 | 28.0944 | -0.36 | -1.27 | 28.11 | 28.13 | 28.0944 | 731 |
| 1733959800 | 28.455 | 0.36 | 1.30 | 28.3 | 28.48 | 28.3 | 1109 |
| 1733873400 | 28.09 | -0.54 | -1.89 | 28.15 | 28.53 | 27.58 | 4529 |
| 1733787000 | 28.63 | -0.18 | -0.62 | 28.8 | 28.8 | 28.63 | 406 |
| 1733527800 | 28.81 | -0.16 | -0.55 | 28.8 | 28.84 | 28.8 | 930 |
| 1733441400 | 28.97 | 0.22 | 0.77 | 28.79 | 28.97 | 28.79 | 602 |
| 1733355000 | 28.75 | -0.07 | -0.24 | 28.81 | 28.81 | 28.52 | 602 |
| 1733268600 | 28.82 | 0.55 | 1.95 | 28.81 | 28.85 | 28.7786 | 1350 |
| 1733182200 | 28.27 | 0.49 | 1.76 | 28.05 | 28.27 | 28.05 | 1709 |
| 1732917840 | 27.78 | 0.86 | 3.19 | 27.24 | 27.81 | 27.24 | 2329 |
| 1732750200 | 26.92 | 0.02 | 0.07 | 27.2 | 27.2 | 26.92 | 1614 |
| 1732663800 | 26.9 | -0.32 | -1.18 | 26.96 | 27.03 | 26.9 | 1240 |
| 1732577400 | 27.22 | 0.04 | 0.15 | 27.26 | 27.35 | 27.22 | 1154 |
| 1732318200 | 27.18 | 0.26 | 0.97 | 26.99 | 27.18 | 26.99 | 828 |
| 1732231800 | 26.92 | 0.14 | 0.52 | 26.88 | 26.92 | 26.88 | 205 |
| 1732145400 | 26.78 | -0.15 | -0.56 | 26.78 | 26.78 | 26.7 | 760 |
| 1732059000 | 26.93 | 0.16 | 0.58 | 27.17 | 27.17 | 26.9 | 603 |
| 1731972600 | 26.775 | 0 | 0.02 | 26.64 | 26.775 | 26.64 | 524 |
| 1731713400 | 26.77 | -0.26 | -0.96 | 26.99 | 26.99 | 26.6 | 5202 |
| 1731627000 | 27.03 | 0.18 | 0.67 | 27.07 | 27.07 | 26.95 | 726 |
| 1731540600 | 26.85 | -0.23 | -0.85 | 26.96 | 26.96 | 26.77 | 1307 |
| 1731454200 | 27.08 | -0.45 | -1.62 | 27.23 | 27.23 | 26.98 | 2407 |
| 1731367800 | 27.525 | 0.42 | 1.57 | 27.26 | 27.59 | 27.26 | 11087 |
| 1731108600 | 27.1 | -0.33 | -1.20 | 27.32 | 27.32 | 27.0301 | 1232 |
| 1731022200 | 27.43 | 0.35 | 1.29 | 27.35 | 27.43 | 27.35 | 402 |
| 1730935800 | 27.08 | 0.33 | 1.23 | 26.85 | 27.08 | 26.76 | 2620 |
| 1730849400 | 26.75 | 0.39 | 1.48 | 26.55 | 26.75 | 26.41 | 5710 |
| 1730763000 | 26.36 | 0.09 | 0.34 | 26.18 | 26.36 | 26.18 | 400 |
| 1730500200 | 26.27 | -0.05 | -0.18 | 26.02 | 26.3 | 26.02 | 1501 |
| 1730413800 | 26.3181 | -0.29 | -1.10 | 26.58 | 26.58 | 26.22 | 2400 |
| 1730327400 | 26.61 | 0.27 | 1.03 | 26.69 | 26.69 | 26.61 | 411 |
| 1730241000 | 26.34 | 0.34 | 1.31 | 26.36 | 26.36 | 26.02 | 506 |
| 1730154600 | 26 | 0.18 | 0.70 | 26.12 | 26.12 | 25.97 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
