Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.836517 | -2.59929906335 | 70.654317 | 71.22 | 68.77 | 3126 | 70.35091963 | SP |
| 4 | 2.1478 | 3.22153892305 | 66.67 | 71.22 | 65.87 | 1917 | 68.38123762 | SP |
| 12 | 0.6816 | 1.00034930037 | 68.1362 | 73.265 | 65.86 | 1402 | 68.82346377 | SP |
| 26 | 5.9348 | 9.43784488654 | 62.883 | 73.265 | 60.37 | 909 | 67.74529451 | SP |
| 52 | 12.9978 | 23.2852024364 | 55.82 | 73.265 | 55.7779 | 879 | 64.35671229 | SP |
| 156 | 19.8378 | 40.5018374847 | 48.98 | 73.265 | 42.28 | 634 | 58.1295713 | SP |
| 260 | 19.8378 | 40.5018374847 | 48.98 | 73.265 | 42.28 | 634 | 58.1295713 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107000 | 68.8178 | -0.11 | -0.16 | 69.07 | 69.18 | 68.67 | 3426 |
| 1738020600 | 68.9299 | -1.71 | -2.42 | 69.21 | 69.21 | 68.82 | 1774 |
| 1737761400 | 70.641 | 0.27 | 0.38 | 70.71 | 70.76 | 70.525 | 2586 |
| 1737675000 | 70.3706 | 0 | 0.00 | 70.3706 | 70.3706 | 70.3706 | 0 |
| 1737588600 | 70.3706 | -0.71 | -1.01 | 71.22 | 71.22 | 70.3706 | 5892 |
| 1737502200 | 71.0854 | 1.26 | 1.80 | 70.654317 | 71.0854 | 70.654317 | 2253 |
| 1737156600 | 69.8273 | 0.37 | 0.53 | 69.74 | 69.985 | 69.74 | 850 |
| 1737070200 | 69.4573 | 1.19 | 1.74 | 68.4 | 69.4573 | 68.4 | 1426 |
| 1736983800 | 68.2684 | 0.75 | 1.11 | 68.61 | 68.735 | 68.2684 | 908 |
| 1736897400 | 67.5198 | 1.05 | 1.58 | 67.16 | 67.7 | 67.16 | 1216 |
| 1736811000 | 66.471599 | 0.31 | 0.47 | 65.87 | 66.471599 | 65.87 | 1167 |
| 1736551800 | 66.161699 | -0.96 | -1.44 | 66.739999 | 66.739999 | 66.161699 | 5848 |
| 1736379000 | 67.1253 | 0.25 | 0.37 | 66.75 | 67.1253 | 66.51 | 1383 |
| 1736292600 | 66.8763 | -0.25 | -0.38 | 66.97 | 67.157152 | 66.8763 | 836 |
| 1736206200 | 67.1281 | -0.17 | -0.26 | 67.56 | 67.67 | 67.1281 | 206 |
| 1735947000 | 67.3028 | 0.9 | 1.35 | 66.89 | 67.3028 | 66.61 | 1100 |
| 1735860600 | 66.407 | 0.09 | 0.13 | 66.989999 | 66.989999 | 66.25 | 653 |
| 1735687800 | 66.3201 | -0.04 | -0.06 | 66.67 | 66.67 | 66.155 | 2575 |
| 1735601400 | 66.3571 | -0.46 | -0.70 | 66.41 | 66.43 | 65.87 | 2272 |
| 1735342200 | 66.8216 | -0.55 | -0.81 | 67.019999 | 67.019999 | 66.599999 | 3401 |
| 1735255800 | 67.3666 | 0.03 | 0.05 | 67.17 | 67.3672 | 67.17 | 295 |
| 1735077840 | 67.3319 | 0.38 | 0.57 | 66.989999 | 67.3319 | 66.849999 | 2592 |
| 1734996600 | 66.952699 | 0.12 | 0.17 | 66.72 | 66.952699 | 66.379999 | 116 |
| 1734737400 | 66.8369 | 0.81 | 1.22 | 65.86 | 67.2 | 65.86 | 2327 |
| 1734651000 | 66.0282 | -0.14 | -0.22 | 66.89 | 66.89 | 66.0282 | 2149 |
| 1734564600 | 66.171099 | -2.12 | -3.11 | 68.24 | 68.3 | 66.171099 | 4934 |
| 1734478200 | 68.2949 | -0.74 | -1.06 | 68.59 | 68.59 | 68.2949 | 1379 |
| 1734391800 | 69.03 | -0.25 | -0.37 | 69.2 | 69.365 | 69.03 | 2041 |
| 1734132600 | 69.2831 | -0.75 | -1.07 | 69.68 | 69.68 | 69.24 | 3371 |
| 1734046200 | 70.0339 | -0.36 | -0.51 | 70.33 | 70.33 | 70.0339 | 124 |
| 1733959800 | 70.3944 | 0.21 | 0.30 | 70.6 | 70.61 | 70.3944 | 939 |
| 1733873400 | 70.1814 | -0.83 | -1.17 | 70.64 | 70.64 | 70.1814 | 312 |
| 1733787000 | 71.0093 | -0.62 | -0.87 | 71.1087 | 71.1087 | 71.0093 | 285 |
| 1733527800 | 71.629 | -0.42 | -0.59 | 72.2 | 72.2 | 71.61 | 1175 |
| 1733441400 | 72.0532 | -0.11 | -0.15 | 72.48 | 72.48 | 72.0532 | 2225 |
| 1733355000 | 72.1628 | 0.01 | 0.01 | 72.0038 | 72.1628 | 72.0038 | 221 |
| 1733268600 | 72.155 | -0.25 | -0.35 | 72.59 | 72.59 | 72.155 | 412 |
| 1733182200 | 72.4065 | -0.69 | -0.95 | 73.11 | 73.11 | 72.4065 | 804 |
| 1732917840 | 73.0999 | 0.19 | 0.27 | 73.14 | 73.14 | 73.0999 | 1355 |
| 1732750200 | 72.9058 | -0.17 | -0.24 | 73.19 | 73.19 | 72.9058 | 389 |
| 1732663800 | 73.0803 | 0.15 | 0.20 | 72.91 | 73.0803 | 72.82 | 1418 |
| 1732577400 | 72.9343 | 0.43 | 0.59 | 73.01 | 73.265 | 72.9343 | 1456 |
| 1732318200 | 72.509 | 0.37 | 0.51 | 72.29 | 72.509 | 72.29 | 464 |
| 1732231800 | 72.1394 | 1.5 | 2.13 | 72.18 | 72.18 | 72.1394 | 396 |
| 1732145400 | 70.6375 | 0.06 | 0.08 | 70.73 | 70.73 | 70.34 | 1333 |
| 1732059000 | 70.5777 | 0.37 | 0.53 | 69.81 | 70.6347 | 69.81 | 1090 |
| 1731972600 | 70.2067 | 0.35 | 0.50 | 69.92 | 70.2067 | 69.92 | 605 |
| 1731713400 | 69.8569 | 0.14 | 0.20 | 69.62 | 69.8569 | 69.62 | 153 |
| 1731627000 | 69.7206 | -0.63 | -0.90 | 70.41 | 70.41 | 69.7206 | 386 |
| 1731540600 | 70.3547 | 0.09 | 0.13 | 70.7761 | 70.7761 | 70.3547 | 126 |
| 1731454200 | 70.262 | -0.69 | -0.97 | 70.82 | 70.82 | 70.262 | 161 |
| 1731367800 | 70.9491 | 0.55 | 0.78 | 70.61 | 71.035 | 70.61 | 1113 |
| 1731108600 | 70.3965 | 0.45 | 0.64 | 69.95 | 70.3965 | 69.95 | 658 |
| 1731022200 | 69.9471 | -0.09 | -0.13 | 70.3 | 70.3 | 69.9471 | 2297 |
| 1730935800 | 70.0385 | 1.9 | 2.79 | 69.64 | 70.0385 | 69.64 | 264 |
| 1730849400 | 68.1362 | 1.28 | 1.91 | 68.1362 | 68.1362 | 68.1362 | 12 |
| 1730763000 | 66.8562 | -0.01 | -0.01 | 66.79 | 66.8562 | 66.79 | 1667 |
| 1730500200 | 66.8649 | -0.71 | -1.05 | 67.77 | 67.77 | 66.8649 | 341 |
| 1730413800 | 67.5755 | 0.05 | 0.08 | 67.54 | 67.74 | 67.54 | 332 |
| 1730327400 | 67.5225 | -0.06 | -0.08 | 67.51 | 67.5225 | 67.51 | 167 |
| 1730241000 | 67.5786 | -0.68 | -0.99 | 67.83 | 67.83 | 67.5786 | 1022 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
