Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P Ultra Dividend Revenue ETF | RDIV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -0.08% | 45.785 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.76 | 45.72 | 45.83 | 45.785 | 45.82 |
Resumen Histórico RDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.53 | 46.05 | 45.42 | 45.64 | 36,820 | 0.255 | 0.56% |
| 1 Month | 43.07 | 46.05 | 43.02 | 44.74 | 36,414 | 2.72 | 6.30% |
| 3 Months | 43.46 | 46.05 | 42.5052 | 44.40 | 38,320 | 2.33 | 5.35% |
| 6 Months | 38.85 | 46.05 | 38.49 | 43.26 | 47,196 | 6.94 | 17.85% |
| 1 Year | 37.36 | 46.05 | 34.639 | 40.19 | 61,213 | 8.43 | 22.55% |
| 3 Years | 42.86 | 47.97 | 34.639 | 41.69 | 76,803 | 2.93 | 6.82% |
| 5 Years | 37.21 | 47.97 | 19.38 | 36.21 | 118,738 | 8.58 | 23.04% |
RDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 45.82 | 0.02 | 0.04% | 45.76 | 45.97 | 45.7546 | 22,317 |
| 15 May 2024 | 45.80 | 0.10 | 0.22% | 45.99 | 46.05 | 45.6924 | 31,629 |
| 14 May 2024 | 45.6997 | 0.15 | 0.33% | 45.74 | 45.912 | 45.596 | 37,118 |
| 13 May 2024 | 45.5513 | 0.06 | 0.13% | 45.62 | 45.89 | 45.54 | 47,859 |
| 10 May 2024 | 45.49 | 0.06 | 0.13% | 45.53 | 45.61 | 45.42 | 45,177 |
| 09 May 2024 | 45.43 | 0.24 | 0.54% | 45.12 | 45.43 | 45.0302 | 24,118 |
| 08 May 2024 | 45.188 | 0.18 | 0.39% | 44.85 | 45.1984 | 44.81 | 27,473 |
| 07 May 2024 | 45.012 | 0.07 | 0.16% | 45.13 | 45.23 | 44.9479 | 24,950 |
| 06 May 2024 | 44.94 | 0.24 | 0.54% | 44.89 | 45.06 | 44.80 | 37,312 |
| 03 May 2024 | 44.7003 | 0.37 | 0.84% | 44.76 | 44.92 | 44.545 | 17,395 |
| 02 May 2024 | 44.3293 | 0.28 | 0.63% | 44.33 | 44.4474 | 44.0893 | 17,739 |
| 01 May 2024 | 44.05 | 0.27 | 0.62% | 43.82 | 44.5264 | 43.78 | 25,392 |
| 30 Abr 2024 | 43.78 | -0.63 | -1.42% | 44.11 | 44.22 | 43.78 | 45,182 |
| 29 Abr 2024 | 44.41 | 0.21 | 0.48% | 44.28 | 44.51 | 44.24 | 67,548 |
| 26 Abr 2024 | 44.20 | 0.00 | 0.00% | 44.24 | 44.46 | 44.18 | 68,746 |
| 25 Abr 2024 | 44.2016 | -0.55 | -1.23% | 44.45 | 44.45 | 43.8951 | 50,238 |
| 24 Abr 2024 | 44.7515 | 0.29 | 0.65% | 44.28 | 44.7582 | 44.2007 | 29,127 |
| 23 Abr 2024 | 44.4606 | 0.24 | 0.54% | 44.15 | 44.6133 | 44.15 | 61,694 |
| 22 Abr 2024 | 44.22 | 0.50 | 1.15% | 43.84 | 44.37 | 43.6062 | 25,094 |
| 19 Abr 2024 | 43.7171 | 0.71 | 1.64% | 43.07 | 43.7171 | 43.02 | 22,171 |
| 18 Abr 2024 | 43.01 | 0.18 | 0.41% | 43.02 | 43.16 | 42.77 | 25,082 |
| 17 Abr 2024 | 42.8323 | 0.16 | 0.37% | 42.83 | 43.05 | 42.535 | 23,886 |
