Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RDOG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 36.0958 | 0.15 | 0.43% | 36.04 | 36.0958 | 36.04 | 78 |
| 23 May 2024 | 35.9423 | -0.67 | -1.82% | 36.87 | 36.87 | 35.9423 | 17 |
| 22 May 2024 | 36.6104 | -0.34 | -0.93% | 36.74 | 36.74 | 36.6104 | 32 |
| 21 May 2024 | 36.955 | -0.04 | -0.11% | 37.22 | 37.22 | 36.955 | 67 |
| 20 May 2024 | 36.996 | -0.18 | -0.48% | 37.30 | 37.30 | 36.996 | 540 |
| 17 May 2024 | 37.1732 | -0.17 | -0.45% | 37.40 | 37.40 | 37.1732 | 244 |
| 16 May 2024 | 37.3425 | -0.06 | -0.16% | 37.62 | 37.62 | 37.33 | 160 |
| 15 May 2024 | 37.4012 | 0.04 | 0.11% | 38.00 | 38.00 | 37.4012 | 110 |
| 14 May 2024 | 37.3608 | 0.63 | 1.70% | 37.16 | 37.44 | 37.16 | 637 |
| 13 May 2024 | 36.7355 | 0.19 | 0.53% | 36.83 | 36.83 | 36.7355 | 273 |
| 10 May 2024 | 36.543 | -0.09 | -0.24% | 36.65 | 36.65 | 36.47 | 1,224 |
| 09 May 2024 | 36.6299 | 0.58 | 1.60% | 36.49 | 36.6299 | 36.45 | 405 |
| 08 May 2024 | 36.0523 | -0.20 | -0.56% | 36.005 | 36.0523 | 35.99 | 222 |
| 07 May 2024 | 36.2547 | 0.14 | 0.40% | 36.25 | 36.50 | 36.25 | 883 |
| 06 May 2024 | 36.11 | -0.11 | -0.29% | 36.12 | 36.26 | 36.09 | 1,069 |
| 03 May 2024 | 36.216 | -0.04 | -0.11% | 36.29 | 36.29 | 36.216 | 183 |
| 02 May 2024 | 36.2548 | 0.61 | 1.71% | 36.24 | 36.2548 | 36.24 | 28 |
| 01 May 2024 | 35.6444 | 0.06 | 0.16% | 35.74 | 35.74 | 35.61 | 733 |
| 30 Abr 2024 | 35.5882 | -0.44 | -1.21% | 35.71 | 35.71 | 35.5882 | 15 |
| 29 Abr 2024 | 36.0233 | 0.45 | 1.27% | 35.61 | 36.0233 | 35.61 | 183 |
| 26 Abr 2024 | 35.5699 | 0.19 | 0.54% | 35.35 | 35.7397 | 35.35 | 1,280 |
| 25 Abr 2024 | 35.38 | -0.42 | -1.18% | 35.22 | 35.38 | 35.22 | 496 |
| 24 Abr 2024 | 35.8017 | -0.14 | -0.38% | 36.02 | 36.02 | 35.67 | 628 |
| 23 Abr 2024 | 35.94 | 0.56 | 1.60% | 35.22 | 35.94 | 35.22 | 494 |
| 22 Abr 2024 | 35.3755 | 0.51 | 1.47% | 34.84 | 35.4099 | 34.84 | 935 |
| 19 Abr 2024 | 34.8642 | 0.34 | 1.00% | 34.43 | 34.87 | 34.43 | 1,057 |
| 18 Abr 2024 | 34.5192 | -0.07 | -0.20% | 34.67 | 34.67 | 34.46 | 359 |
| 17 Abr 2024 | 34.5883 | -0.17 | -0.49% | 34.64 | 34.67 | 34.5883 | 425 |
| 16 Abr 2024 | 34.7591 | -0.50 | -1.42% | 35.18 | 35.18 | 34.7591 | 14 |
| 15 Abr 2024 | 35.2586 | -0.31 | -0.86% | 35.75 | 35.75 | 35.2586 | 161 |
| 12 Abr 2024 | 35.5641 | -0.45 | -1.25% | 35.895 | 35.895 | 35.50 | 693 |
| 11 Abr 2024 | 36.0149 | 0.39 | 1.09% | 35.63 | 36.1799 | 35.63 | 1,483 |
| 10 Abr 2024 | 35.6267 | -1.38 | -3.73% | 35.81 | 35.81 | 35.6267 | 27 |
| 09 Abr 2024 | 37.0083 | 0.65 | 1.78% | 36.69 | 37.0083 | 36.57 | 509 |
| 08 Abr 2024 | 36.3606 | 0.72 | 2.03% | 35.70 | 36.3606 | 35.70 | 188 |
| 05 Abr 2024 | 35.6389 | 0.12 | 0.33% | 35.4691 | 35.6389 | 35.4691 | 445 |
| 04 Abr 2024 | 35.5234 | -0.10 | -0.27% | 36.05 | 36.05 | 35.5234 | 190 |
| 03 Abr 2024 | 35.6201 | 0.03 | 0.07% | 35.72 | 35.72 | 35.57 | 560 |
| 02 Abr 2024 | 35.5937 | -0.61 | -1.69% | 35.98 | 35.98 | 35.5937 | 79 |
| 01 Abr 2024 | 36.2074 | -0.60 | -1.63% | 36.785 | 36.785 | 36.2074 | 151 |
| 28 Mar 2024 | 36.8081 | 0.35 | 0.96% | 36.45 | 36.8081 | 36.45 | 225 |
| 27 Mar 2024 | 36.4573 | 1.02 | 2.89% | 35.77 | 36.4573 | 35.77 | 330 |
| 26 Mar 2024 | 35.4346 | -0.26 | -0.71% | 36.03 | 36.03 | 35.4346 | 1,127 |
| 25 Mar 2024 | 35.6896 | -0.02 | -0.06% | 35.85 | 35.86 | 35.6896 | 1,851 |
| 22 Mar 2024 | 35.7123 | -0.71 | -1.95% | 36.70 | 36.70 | 35.7123 | 848 |
| 21 Mar 2024 | 36.4208 | -0.11 | -0.29% | 36.45 | 36.4712 | 36.294 | 1,766 |
| 20 Mar 2024 | 36.5269 | 0.48 | 1.32% | 36.00 | 36.5269 | 35.54 | 1,276 |
| 19 Mar 2024 | 36.0509 | 0.18 | 0.50% | 35.95 | 36.0509 | 35.95 | 41 |
| 18 Mar 2024 | 35.8729 | -0.10 | -0.27% | 35.97 | 35.97 | 35.8729 | 1,452 |
| 15 Mar 2024 | 35.9716 | 0.09 | 0.26% | 35.55 | 35.98 | 35.55 | 1,813 |
| 14 Mar 2024 | 35.8797 | -0.63 | -1.72% | 36.22 | 36.22 | 35.76 | 724 |
| 13 Mar 2024 | 36.5094 | -0.08 | -0.22% | 36.36 | 36.73 | 36.36 | 377 |
| 12 Mar 2024 | 36.591 | -0.05 | -0.13% | 36.62 | 36.62 | 36.591 | 116 |
| 11 Mar 2024 | 36.6399 | -0.12 | -0.33% | 36.75 | 36.80 | 36.52 | 1,491 |
| 08 Mar 2024 | 36.763 | 0.30 | 0.83% | 36.56 | 36.78 | 36.56 | 2,232 |
| 07 Mar 2024 | 36.4599 | 0.06 | 0.17% | 36.70 | 36.70 | 36.24 | 6,580 |
| 06 Mar 2024 | 36.3969 | 0.28 | 0.78% | 36.38 | 36.3969 | 36.38 | 187 |
| 05 Mar 2024 | 36.1146 | -0.27 | -0.75% | 36.255 | 36.4652 | 36.07 | 3,031 |
| 04 Mar 2024 | 36.3889 | 0.17 | 0.47% | 36.14 | 36.49 | 36.14 | 254 |
| 01 Mar 2024 | 36.2181 | 0.38 | 1.06% | 35.83 | 36.2181 | 35.63 | 369 |
| 29 Feb 2024 | 35.8377 | 0.35 | 0.98% | 35.75 | 35.8469 | 35.75 | 882 |
| 28 Feb 2024 | 35.4885 | 0.06 | 0.17% | 35.11 | 35.4885 | 35.11 | 896 |
| 27 Feb 2024 | 35.429 | 0.13 | 0.36% | 35.75 | 35.75 | 35.429 | 450 |
