Columbia Research Enhanc... (RECS) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Columbia Research Enhanced Core ETF (RECS)
Columbia Research Enhanced Core ETF (RECS) Operaciones

Columbia Research Enhanced Core ETF (RECS)

33.01

-0.72

(-2.13%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

33.01

0.00

(0.00%)

Fuera de horario: 2:01PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 133,816

Neutral: 103,242

Venta: 105,626

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:00:00	33.01	100			32.25	36.37		342,684	1641	nyse
16:35:05	33.01	1	basket idx	Venta	32.25	36.37		342,684	1640	nyse
16:30:00	33.01	100			32.25	36.37		342,683	1639	nyse
14:10:00	33.01	253			32.25	36.37		342,683	1638	nyse
14:05:13	33.01	1	basket idx	Venta	32.25	36.37		342,683	1637	nyse
14:05:12	33.01	1	basket idx	Venta	32.25	36.37		342,682	1636	nyse
14:05:07	33.01	1	basket idx	Venta	32.25	36.37		342,681	1635	nyse
14:00:00	32.99	100			32.97	33.02		342,680	1634	nyse
14:00:00	33.01	253			32.97	33.02		342,680	1633	nyse
14:00:00	33.01	61	basket idx	Compra	32.97	33.02		342,680	1632	nyse
13:59:51	33.01	253		Compra	32.97	33.02		342,619	1631	nyse
13:59:46	32.99	96	basket idx		32.98	33.00		342,366	1630	nyse
13:59:46	32.99	15	basket idx	Compra	32.96	33.00		342,270	1629	nyse
13:59:45	32.99	85	basket idx	Compra	32.96	32.99		342,255	1628	nyse
13:59:30	33.00	19	basket idx	Compra	32.97	33.00		342,170	1627	nyse
13:59:29	32.9909	150		Compra	32.97	33.00		342,151	1626	nyse
13:59:23	32.985	33	basket idx		32.97	33.00		342,001	1625	nyse
13:59:21	33.00	9	basket idx	Compra	32.97	33.00		341,968	1624	nyse
13:59:12	32.9999	30	basket idx	Compra	32.97	33.00		341,959	1623	nyse
13:59:01	33.00	7	basket idx	Compra	32.98	33.00		341,929	1622	nyse
13:58:38	32.9999	22	basket idx	Compra	32.98	33.00		341,922	1621	nyse
13:58:38	32.9999	6	basket idx	Compra	32.98	33.00		341,900	1620	nyse
13:58:33	32.9999	144		Compra	32.98	33.00		341,894	1619	nyse
13:58:33	33.00	144		Compra	32.98	33.00		341,750	1618	nyse
13:57:47	33.03	100	burst basket	Venta	33.03	33.05		341,606	1617	nyse
13:57:47	33.03	100	burst basket	Venta	33.03	33.05		341,506	1616	nyse
13:57:47	33.03	100	burst basket	Venta	33.03	33.05		341,406	1615	nyse
13:57:47	33.03	200	burst basket	Venta	33.03	33.05		341,306	1614	nyse
13:57:46	33.04	3	basket idx		33.03	33.05		341,106	1613	nyse
13:57:44	33.03	200		Venta	33.03	33.05		341,103	1612	nyse
13:57:44	33.03	200		Venta	33.02	33.05		340,903	1611	nyse
13:57:44	33.035	189			33.02	33.05		340,703	1610	nyse
13:57:41	33.0279	522		Venta	33.02	33.04		340,514	1609	nyse
13:57:31	33.035	1	basket idx		33.03	33.04		339,992	1608	nyse
13:57:31	33.035	4	basket idx		33.03	33.04		339,991	1607	nyse
13:57:31	33.035	4	basket idx		33.03	33.04		339,987	1606	nyse
13:57:20	33.03	200		Venta	33.03	33.04		339,983	1605	nyse
13:57:19	33.0301	891		Venta	33.03	33.04		339,783	1604	nyse
13:57:17	33.035	31	basket idx		33.03	33.04		338,892	1603	nyse
13:57:03	33.0159	30	basket idx	Venta	33.01	33.03		338,861	1602	nyse
13:57:00	33.02	6	basket idx	Compra	33.01	33.02		338,831	1601	nyse
13:56:39	33.0109	1	basket idx	Venta	33.01	33.02		338,825	1600	nyse
13:56:39	33.0101	9	basket idx	Venta	33.01	33.02		338,824	1599	nyse
13:56:38	33.0113	2	basket idx	Compra	33.00	33.02		338,815	1598	nyse
13:56:38	33.0001	197		Venta	33.00	33.02		338,813	1597	nyse
13:56:31	33.0175	29	basket idx	Compra	33.01	33.02		338,616	1596	nyse
13:56:15	33.025	4	basket idx		33.02	33.03		338,587	1595	nyse
13:56:15	33.025	5	basket idx		33.02	33.03		338,583	1594	nyse
13:56:15	33.025	5	basket idx		33.02	33.03		338,578	1593	nyse
13:56:15	33.025	5	basket idx		33.02	33.03		338,573	1592	nyse
13:56:15	33.025	5	basket idx		33.02	33.03		338,568	1591	nyse
13:56:14	33.025	100			33.02	33.03		338,563	1590	nyse
13:56:03	33.03	6	basket idx		33.03	33.03		338,463	1589	nyse
13:55:28	33.035	42	basket idx	Compra	33.02	33.04		338,457	1588	nyse
13:55:23	33.035	100			33.03	33.04		338,415	1587	nyse
13:55:22	33.035	100		Compra	33.02	33.03		338,315	1586	nyse
13:55:17	33.02	3	basket idx	Compra	33.01	33.02		338,215	1585	nyse
13:55:16	33.025	100		Compra	33.01	33.03		338,212	1584	nyse
13:55:13	33.025	100			33.02	33.03		338,112	1583	nyse
13:55:09	33.035	80	basket idx		33.03	33.04		338,012	1582	nyse
13:55:08	33.035	20	basket idx		33.03	33.04		337,932	1581	nyse
13:55:08	33.035	100			33.03	33.04		337,912	1580	nyse
13:55:01	33.02	30	basket idx		33.01	33.03		337,812	1579	nyse
13:55:00	33.03	100		Venta	33.03	33.04		337,782	1578	nyse
13:54:51	33.03	553	burst basket		33.03	33.03		337,682	1577	nyse
13:54:51	33.03	232			33.03	33.03		337,129	1576	nyse
13:54:51	33.03	100	burst basket		33.03	33.03		336,897	1575	nyse
13:54:51	33.03	24	basket idx		33.03	33.03		336,797	1574	nyse
13:54:51	33.03	300	burst basket		33.03	33.03		336,773	1573	nyse
13:54:51	33.03	300	burst basket		33.03	33.03		336,473	1572	nyse
13:54:51	33.03	400	burst basket		33.03	33.03		336,173	1571	nyse
13:54:46	33.0213	345		Venta	33.02	33.03		335,773	1570	nyse
13:54:28	33.02	23	basket idx	Compra	33.00	33.02		335,428	1569	nyse
13:54:13	33.01	56	basket idx		33.01	33.01		335,405	1568	nyse
13:54:11	33.01	100	burst basket	Compra	33.00	33.01		335,349	1567	nyse
13:54:11	33.0021	300		Venta	33.00	33.01		335,249	1566	nyse
13:54:10	33.00	325			33.00	33.00		334,949	1565	nyse
13:54:10	33.00	15	basket idx		33.00	33.00		334,624	1564	nyse
13:53:31	33.00	6	basket idx	Compra	32.99	33.00		334,609	1563	nyse
13:53:00	32.99	6	basket idx	Compra	32.98	32.99		334,603	1562	nyse
13:52:49	32.99	22	basket idx		32.99	32.99		334,597	1561	nyse
13:52:42	32.99	100			32.98	33.00		334,575	1560	nyse
13:52:05	32.995	2,791			32.99	33.00		334,475	1559	nyse
13:51:49	33.00	3	basket idx	Compra	32.99	33.00		331,684	1558	nyse
13:51:48	33.00	3	basket idx	Compra	32.99	33.00		331,681	1557	nyse
13:51:41	33.00	25	basket idx	Compra	32.99	33.00		331,678	1556	nyse
13:51:39	33.00	6	basket idx	Compra	32.99	33.00		331,653	1555	nyse
13:51:38	33.00	79	basket idx	Compra	32.99	33.00		331,647	1554	nyse
13:51:34	32.99	100		Compra	32.98	32.99		331,568	1553	nyse
13:51:30	32.99	2	basket idx	Compra	32.98	32.99		331,468	1552	nyse
13:50:21	33.00	100		Compra	32.99	33.00		331,466	1551	nyse
13:50:10	33.00	100			33.00	33.00		331,366	1550	nyse
13:50:10	33.00	30	basket idx	Venta	33.00	33.04		331,266	1549	nyse
13:50:10	33.00	100	burst basket	Venta	32.99	33.04		331,236	1548	nyse
13:50:06	33.01	65	basket idx	Venta	33.01	33.04		331,136	1547	nyse
13:50:06	33.01	100		Venta	33.01	33.05		331,071	1546	nyse
13:50:06	33.01	31	basket idx	Venta	33.01	33.05		330,971	1545	nyse
13:50:04	33.03	100			33.01	33.05		330,940	1544	nyse
13:50:04	33.03	100			33.01	33.05		330,840	1543	nyse
13:49:44	33.01	100	burst basket	Compra	33.00	33.01		330,740	1542	nyse

Columbia Research Enhanc...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:10:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:10:27] Language: en-US
OKAY: [10:10:27] Cookies are enabled
OKAY: [10:10:27] Browser supports RequestAnimationFrame
OKAY: [10:10:27] Browser supports the WebScoket API
INFO: [10:10:27] Starting session (trades) for guest
INFO: [10:10:27] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:10:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ARECS
- feedSymbol = A%5ERECS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:10:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:10:28] Streamer WS Hostname: cad65a807545
INFO: [10:10:28] Starting the trades app
INFO: [10:10:28] [START]: Symbol loook up for A^RECS
INFO: [10:10:29] [FINSH]: Symbol loook up for A^RECS
INFO: [10:10:29] Loaded configuration for trades
INFO: [10:10:29] Creating trades table...
INFO: [10:10:29] Starting trades table for AMEX:RECS without montage
INFO: [10:10:29] lo-streamer/1/dist-swarm
INFO: [10:10:29] lo-streamer/1/dist-swarm
INFO: [10:10:29] lo-streamer/1/dist-swarm
INFO: [10:10:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:10:27] Language: en-US
OKAY: [10:10:27] Cookies are enabled
OKAY: [10:10:27] Browser supports RequestAnimationFrame
OKAY: [10:10:27] Browser supports the WebScoket API
INFO: [10:10:27] Starting session (trades) for guest
INFO: [10:10:27] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:10:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ARECS
- feedSymbol = A%5ERECS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:10:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:10:28] Streamer WS Hostname: cad65a807545
INFO: [10:10:28] Starting the trades app
INFO: [10:10:28] [START]: Symbol loook up for A^RECS
INFO: [10:10:29] [FINSH]: Symbol loook up for A^RECS
INFO: [10:10:29] Loaded configuration for trades
INFO: [10:10:29] Creating trades table...
INFO: [10:10:29] Starting trades table for AMEX:RECS without montage
INFO: [10:10:29] lo-streamer/1/dist-swarm
INFO: [10:10:29] lo-streamer/1/dist-swarm
INFO: [10:10:29] lo-streamer/1/dist-swarm