Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Direxion Daily Crypto Industry Bear 1x Shares | REKT | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.39 | 27.39 | 27.39 | 27.303 | 27.8043 |
Resumen Histórico REKT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.06 | 27.8043 | 25.7765 | 26.39 | 364 | 1.24 | 4.77% |
1 Month | 25.52 | 27.8043 | 25.43 | 26.31 | 290 | 1.78 | 6.99% |
3 Months | 25.52 | 27.8043 | 25.43 | 26.31 | 290 | 1.78 | 6.99% |
6 Months | 25.52 | 27.8043 | 25.43 | 26.31 | 290 | 1.78 | 6.99% |
1 Year | 25.52 | 27.8043 | 25.43 | 26.31 | 290 | 1.78 | 6.99% |
3 Years | 25.52 | 27.8043 | 25.43 | 26.31 | 290 | 1.78 | 6.99% |
5 Years | 25.52 | 27.8043 | 25.43 | 26.31 | 290 | 1.78 | 6.99% |
REKT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 27.303 | -0.50 | -1.80% | 27.39 | 27.39 | 27.303 | 46 |
25 Jul 2024 | 27.8043 | 0.39 | 1.43% | 27.76 | 27.8043 | 27.1498 | 287 |
24 Jul 2024 | 27.4112 | 1.11 | 4.22% | 27.4112 | 27.4112 | 27.4112 | 5 |
23 Jul 2024 | 26.301 | 0.17 | 0.64% | 26.25 | 26.301 | 26.25 | 241 |
22 Jul 2024 | 26.1333 | 0.00 | 0.00% | 26.06 | 26.1333 | 26.06 | 190 |
19 Jul 2024 | 26.1333 | -0.48 | -1.79% | 26.06 | 26.1333 | 26.06 | 1,097 |
18 Jul 2024 | 26.6099 | 0.96 | 3.74% | 25.64 | 26.6099 | 25.64 | 7 |