Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbor Energy Transition Strategy ETF | RENW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.06 | 03:09:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.06 |
Resumen Histórico RENW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.12 | 13.18 | 13.035 | 13.06 | 306 | -0.06 | -0.46% |
| 1 Month | 12.75 | 13.18 | 12.60 | 12.93 | 637 | 0.31 | 2.43% |
| 3 Months | 10.96 | 13.18 | 10.94 | 12.12 | 476 | 2.10 | 19.16% |
| 6 Months | 13.94 | 14.245 | 10.94 | 12.56 | 1,499 | -0.88 | -6.31% |
| 1 Year | 15.13 | 16.1891 | 10.94 | 13.75 | 2,598 | -2.07 | -13.68% |
| 3 Years | 19.85 | 25.915 | 10.94 | 16.03 | 2,960 | -6.79 | -34.21% |
| 5 Years | 19.34 | 25.915 | 10.94 | 16.38 | 2,514 | -6.28 | -32.47% |
RENW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 13.06 | -0.12 | -0.91% | 13.12 | 13.13 | 13.06 | 1,200 |
| 09 May 2024 | 13.18 | 0.15 | 1.11% | 13.18 | 13.18 | 13.18 | 1 |
| 08 May 2024 | 13.035 | -0.03 | -0.23% | 13.035 | 13.035 | 13.035 | 22 |
| 07 May 2024 | 13.065 | -0.10 | -0.76% | 13.12 | 13.12 | 13.065 | 2 |
| 06 May 2024 | 13.165 | 0.27 | 2.09% | 13.165 | 13.165 | 13.165 | 0 |
| 03 May 2024 | 12.895 | -0.04 | -0.31% | 12.92 | 12.92 | 12.895 | 416 |
| 02 May 2024 | 12.935 | 0.32 | 2.54% | 12.75 | 12.97 | 12.60 | 7,747 |
| 01 May 2024 | 12.615 | -0.11 | -0.86% | 12.615 | 12.615 | 12.615 | 6 |
| 30 Abr 2024 | 12.725 | 0.03 | 0.20% | 12.725 | 12.725 | 12.725 | 69 |
| 29 Abr 2024 | 12.70 | -0.02 | -0.16% | 12.68 | 12.70 | 12.68 | 16 |
| 26 Abr 2024 | 12.72 | -0.08 | -0.63% | 12.72 | 12.72 | 12.72 | 25 |
| 25 Abr 2024 | 12.80 | 0.14 | 1.07% | 12.75 | 12.80 | 12.75 | 46 |
| 24 Abr 2024 | 12.665 | -0.02 | -0.12% | 12.665 | 12.665 | 12.665 | 0 |
| 23 Abr 2024 | 12.68 | -0.10 | -0.74% | 12.63 | 12.68 | 12.63 | 153 |
| 22 Abr 2024 | 12.775 | -0.17 | -1.31% | 12.83 | 12.83 | 12.775 | 170 |
| 19 Abr 2024 | 12.945 | -0.05 | -0.38% | 12.99 | 13.06 | 12.945 | 506 |
| 18 Abr 2024 | 12.995 | 0.14 | 1.12% | 12.97 | 12.995 | 12.97 | 40 |
| 17 Abr 2024 | 12.8509 | -0.22 | -1.68% | 12.96 | 12.96 | 12.8509 | 655 |
| 16 Abr 2024 | 13.07 | 0.21 | 1.62% | 12.95 | 13.07 | 12.95 | 183 |
| 15 Abr 2024 | 12.8611 | 0.03 | 0.27% | 12.75 | 12.8611 | 12.75 | 286 |
