Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.665 | 12.665 | 12.665 | 0 | 0 | SP |
| 4 | -0.745 | -5.55555555556 | 13.41 | 13.54 | 12.665 | 1047 | 13.21946466 | SP |
| 12 | -0.765 | -5.69620253165 | 13.43 | 13.5733 | 12.665 | 631 | 13.16970465 | SP |
| 26 | -0.455 | -3.46798780488 | 13.12 | 13.5733 | 12.26 | 6706 | 12.84267412 | SP |
| 52 | -0.295 | -2.2762345679 | 12.96 | 14.21 | 10.94 | 3816 | 12.74909892 | SP |
| 156 | -9.325 | -42.4056389268 | 21.99 | 25.915 | 10.94 | 2793 | 14.73437335 | SP |
| 260 | -8.8782 | -41.2111478332 | 21.5432 | 25.915 | 10.94 | 1691 | 14.83169667 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342200 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1735255800 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1735077840 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734996600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734737400 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734651000 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734564600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734478200 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734391800 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734132600 | 12.665 | -0.56 | -4.27 | 12.665 | 12.665 | 12.665 | 0 |
| 1734046200 | 13.2297 | -0.03 | -0.22 | 13.15 | 13.2297 | 13.13 | 5621 |
| 1733959800 | 13.2592 | -0 | -0.01 | 13.23 | 13.2592 | 13.23 | 44 |
| 1733873400 | 13.26 | 0.09 | 0.66 | 13.26 | 13.26 | 13.26 | 22 |
| 1733787000 | 13.1737 | -0.1 | -0.79 | 13.32 | 13.32 | 13.17 | 9097 |
| 1733527800 | 13.2782 | 0.02 | 0.12 | 13.29 | 13.29 | 13.19 | 4200 |
| 1733441400 | 13.2625 | -0.04 | -0.31 | 13.2625 | 13.2625 | 13.2625 | 54 |
| 1733355000 | 13.3042 | -0.07 | -0.49 | 13.35 | 13.35 | 13.28 | 297 |
| 1733268600 | 13.37 | 0.02 | 0.12 | 13.54 | 13.54 | 13.37 | 500 |
| 1733182200 | 13.3535 | -0.06 | -0.42 | 13.3535 | 13.3535 | 13.3535 | 50 |
| 1732917840 | 13.41 | 0.15 | 1.14 | 13.41 | 13.41 | 13.41 | 0 |
| 1732750200 | 13.2583 | -0.15 | -1.09 | 13.32 | 13.32 | 13.2583 | 12 |
| 1732663800 | 13.405 | -0.1 | -0.76 | 13.51 | 13.51 | 13.38 | 1201 |
| 1732577400 | 13.5073 | 0.11 | 0.85 | 13.5073 | 13.5073 | 13.5073 | 34 |
| 1732318200 | 13.3937 | -0.18 | -1.32 | 13.37 | 13.3937 | 13.37 | 512 |
| 1732231800 | 13.5733 | 0.17 | 1.26 | 13.5733 | 13.5733 | 13.5733 | 21 |
| 1732145400 | 13.4041 | 0.05 | 0.39 | 13.38 | 13.4041 | 13.38 | 314 |
| 1732059000 | 13.3523 | -0.06 | -0.42 | 13.39 | 13.39 | 13.3523 | 2 |
| 1731972600 | 13.409 | 0.22 | 1.67 | 13.36 | 13.409 | 13.36 | 100 |
| 1731713400 | 13.1891 | 0.1 | 0.80 | 13.27 | 13.27 | 13.17 | 107 |
| 1731627000 | 13.085 | 0.05 | 0.39 | 13.13 | 13.13 | 13.085 | 406 |
| 1731540600 | 13.0342 | -0.06 | -0.44 | 13.27 | 13.27 | 13.0342 | 506 |
| 1731454200 | 13.0924 | -0.13 | -0.96 | 13.22 | 13.22 | 13.0924 | 543 |
| 1731367800 | 13.2195 | 0.07 | 0.53 | 13.2195 | 13.2195 | 13.2195 | 65 |
| 1731108600 | 13.1503 | -0.1 | -0.74 | 13.1503 | 13.1503 | 13.1503 | 0 |
| 1731022200 | 13.2482 | 0.35 | 2.73 | 13.01 | 13.2482 | 13.01 | 403 |
| 1730935800 | 12.8964 | -0.14 | -1.06 | 12.84 | 12.8964 | 12.76 | 1100 |
| 1730849400 | 13.0341 | -0.02 | -0.15 | 13.0341 | 13.0341 | 13.0341 | 3 |
| 1730763000 | 13.0533 | 0.17 | 1.35 | 13.0533 | 13.0533 | 13.0533 | 0 |
| 1730500200 | 12.8792 | 0.03 | 0.23 | 13.09 | 13.09 | 12.8792 | 589 |
| 1730413800 | 12.8492 | -0.29 | -2.18 | 12.8492 | 12.8492 | 12.8492 | 96 |
| 1730327400 | 13.1354 | -0.18 | -1.34 | 13.23 | 13.23 | 13.1354 | 801 |
| 1730241000 | 13.3142 | 0.03 | 0.20 | 13.3142 | 13.3142 | 13.3142 | 10 |
| 1730154600 | 13.2877 | -0.16 | -1.16 | 13.25 | 13.2877 | 13.25 | 582 |
| 1729895400 | 13.4434 | 0.06 | 0.41 | 13.34 | 13.4434 | 13.34 | 502 |
| 1729809000 | 13.3883 | 0.16 | 1.24 | 13.41 | 13.41 | 13.3883 | 800 |
| 1729722600 | 13.2242 | 0.07 | 0.50 | 13.13 | 13.2242 | 13.13 | 530 |
| 1729636200 | 13.1583 | 0.26 | 2.00 | 13.1583 | 13.1583 | 13.1583 | 51 |
| 1729549800 | 12.9 | -0.08 | -0.60 | 13.09 | 13.09 | 12.9 | 1459 |
| 1729290600 | 12.9777 | 0.13 | 1.04 | 12.69 | 12.9777 | 12.69 | 1025 |
| 1729204200 | 12.8441 | -0.03 | -0.20 | 12.9 | 12.9 | 12.8441 | 505 |
| 1729117800 | 12.87 | -0.14 | -1.10 | 12.99 | 13 | 12.83 | 1406 |
| 1729031400 | 13.0125 | -0.09 | -0.68 | 13.01 | 13.0125 | 12.99 | 177 |
| 1728945000 | 13.1014 | -0.07 | -0.55 | 13.1014 | 13.1014 | 13.1014 | 0 |
| 1728685800 | 13.1741 | 0.05 | 0.39 | 13.28 | 13.28 | 13.1741 | 1016 |
| 1728599400 | 13.1224 | 0.26 | 2.01 | 13.04 | 13.1224 | 13.04 | 13 |
| 1728513000 | 12.8642 | -0.03 | -0.26 | 12.8 | 12.8642 | 12.8 | 158 |
| 1728426600 | 12.8973 | -0.41 | -3.05 | 13.1 | 13.1 | 12.82 | 625 |
| 1728340200 | 13.3033 | -0.01 | -0.04 | 13.17 | 13.3033 | 13.17 | 530 |
| 1728081000 | 13.3091 | 0.06 | 0.48 | 13.43 | 13.43 | 13.3091 | 501 |
| 1727994600 | 13.245 | -0.05 | -0.37 | 13.43 | 13.43 | 13.245 | 615 |
| 1727908200 | 13.2942 | 0.1 | 0.73 | 13.37 | 13.37 | 13.2942 | 612 |
| 1727821800 | 13.1983 | 0.05 | 0.37 | 13.16 | 13.1983 | 13.16 | 2 |
| 1727735400 | 13.1491 | -0.07 | -0.56 | 13.25 | 13.25 | 13.1491 | 733 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
