Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree International ESG Fund | RESD | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.275 | 29.275 |
Resumen Histórico RESD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 27.07 | 29.53 | 26.69 | 28.60 | 3,389 | 2.21 | 8.15% |
1 Year | 28.67 | 29.53 | 25.75 | 28.08 | 2,781 | 0.605 | 2.11% |
3 Years | 30.62 | 32.449 | 21.47 | 27.73 | 1,920 | -1.35 | -4.39% |
5 Years | 19.36 | 32.449 | 18.30 | 26.28 | 3,168 | 9.92 | 51.21% |
RESD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
03 May 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
02 May 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
01 May 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
30 Abr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
29 Abr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
26 Abr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
25 Abr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
24 Abr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
23 Abr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
22 Abr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
19 Abr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
18 Abr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
17 Abr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
16 Abr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
15 Abr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
12 Abr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
11 Abr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
10 Abr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
09 Abr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
08 Abr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |