Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kelly Residential and Apartment Real Estate ETF | RESI | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.7032 |
Resumen Histórico RESI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 9.31 | 10.5693 | 8.86 | 9.62 | 1,020 | 0.3932 | 4.22% |
1 Year | 10.62 | 11.42 | 8.86 | 10.40 | 847 | -0.9168 | -8.63% |
3 Years | 14.77 | 15.14 | 8.86 | 11.50 | 671 | -5.07 | -34.30% |
5 Years | 14.77 | 15.14 | 8.86 | 11.50 | 671 | -5.07 | -34.30% |
RESI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
30 Abr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
29 Abr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
26 Abr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
25 Abr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
24 Abr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
23 Abr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
22 Abr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
19 Abr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
18 Abr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
17 Abr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
16 Abr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
15 Abr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
12 Abr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
11 Abr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
10 Abr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
09 Abr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
08 Abr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
05 Abr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
04 Abr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
03 Abr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
02 Abr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |