Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree US ESG Fund | RESP | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.792 | 50.792 |
Resumen Histórico RESP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 45.13 | 50.935 | 45.12 | 48.83 | 5,522 | 5.66 | 12.55% |
1 Year | 43.31 | 50.935 | 42.37 | 47.09 | 3,102 | 7.48 | 17.28% |
3 Years | 46.69 | 51.92 | 37.57 | 46.40 | 3,386 | 4.10 | 8.79% |
5 Years | 26.18 | 51.92 | 23.5571 | 41.67 | 3,984 | 24.61 | 94.01% |
RESP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
09 May 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
08 May 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
07 May 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
06 May 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
03 May 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
02 May 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
01 May 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
30 Abr 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
29 Abr 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
26 Abr 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
25 Abr 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
24 Abr 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
23 Abr 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
22 Abr 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
19 Abr 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
18 Abr 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
17 Abr 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
16 Abr 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
15 Abr 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
12 Abr 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
11 Abr 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |