Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Retail Bull 3X Shares | RETL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.44 | 5.44% | 8.53 | 17:51:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.41 | 8.2202 | 8.515 | 8.53 | 8.09 |
Resumen Histórico RETL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.26 | 8.99 | 8.0024 | 8.49 | 211,818 | 0.27 | 3.27% |
| 1 Month | 10.08 | 10.10 | 7.81 | 8.65 | 254,933 | -1.55 | -15.38% |
| 3 Months | 8.31 | 11.40 | 7.81 | 9.46 | 467,022 | 0.22 | 2.65% |
| 6 Months | 5.25 | 11.40 | 5.099 | 8.28 | 534,308 | 3.28 | 62.48% |
| 1 Year | 6.42 | 11.40 | 4.8297 | 7.41 | 501,916 | 2.11 | 32.87% |
| 3 Years | 222.09 | 252.00 | 4.8297 | 15.85 | 378,975 | -213.56 | -96.16% |
| 5 Years | 293.10 | 546.24 | 4.8297 | 27.05 | 241,834 | -284.57 | -97.09% |
RETL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.53 | 0.44 | 5.44% | 8.41 | 8.53 | 8.2202 | 240,196 |
| 01 May 2024 | 8.09 | -0.22 | -2.65% | 8.26 | 8.57 | 8.0024 | 295,110 |
| 30 Abr 2024 | 8.31 | -0.48 | -5.46% | 8.58 | 8.61 | 8.285 | 139,510 |
| 29 Abr 2024 | 8.79 | -0.04 | -0.45% | 8.91 | 8.99 | 8.6698 | 179,747 |
| 26 Abr 2024 | 8.83 | 0.36 | 4.25% | 8.49 | 8.89 | 8.46 | 277,317 |
| 25 Abr 2024 | 8.47 | -0.12 | -1.40% | 8.26 | 8.47 | 8.03 | 167,408 |
| 24 Abr 2024 | 8.59 | -0.14 | -1.60% | 8.64 | 8.72 | 8.485 | 237,263 |
| 23 Abr 2024 | 8.73 | 0.49 | 5.95% | 8.35 | 8.7718 | 8.35 | 349,738 |
| 22 Abr 2024 | 8.24 | 0.12 | 1.48% | 8.19 | 8.41 | 8.02 | 257,700 |
| 19 Abr 2024 | 8.12 | 0.17 | 2.14% | 7.87 | 8.12 | 7.87 | 159,176 |
| 18 Abr 2024 | 7.95 | -0.02 | -0.25% | 8.00 | 8.26 | 7.8776 | 279,987 |
| 17 Abr 2024 | 7.97 | -0.09 | -1.12% | 8.25 | 8.27 | 7.87 | 222,618 |
| 16 Abr 2024 | 8.06 | -0.01 | -0.12% | 8.01 | 8.14 | 7.81 | 224,037 |
| 15 Abr 2024 | 8.07 | -0.34 | -4.04% | 8.62 | 8.735 | 8.015 | 351,881 |
| 12 Abr 2024 | 8.41 | -0.62 | -6.87% | 8.83 | 8.85 | 8.3276 | 296,385 |
| 11 Abr 2024 | 9.03 | 0.06 | 0.67% | 9.02 | 9.08 | 8.691 | 219,659 |
| 10 Abr 2024 | 8.97 | -0.55 | -5.73% | 9.00 | 9.1499 | 8.7776 | 283,452 |
| 09 Abr 2024 | 9.515 | -0.01 | -0.05% | 9.58 | 9.71 | 9.31 | 169,025 |
| 08 Abr 2024 | 9.52 | 0.06 | 0.63% | 9.57 | 9.75 | 9.485 | 167,401 |
| 05 Abr 2024 | 9.46 | 0.07 | 0.75% | 9.32 | 9.56 | 9.31 | 398,972 |
| 04 Abr 2024 | 9.39 | -0.42 | -4.28% | 10.08 | 10.10 | 9.3022 | 422,281 |
| 03 Abr 2024 | 9.81 | -0.28 | -2.78% | 10.03 | 10.07 | 9.7304 | 459,785 |
