Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RiverFront Dynamic Core Income ETF | RFCI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.23% | 21.966 | 11:17:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.95 | 21.94 | 21.966 | 21.916 |
Resumen Histórico RFCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.75 | 21.966 | 21.75 | 21.84 | 1,885 | 0.216 | 0.99% |
| 1 Month | 22.18 | 22.191 | 21.75 | 21.94 | 1,637 | -0.214 | -0.96% |
| 3 Months | 22.3497 | 22.42 | 21.75 | 22.18 | 2,268 | -0.3837 | -1.72% |
| 6 Months | 21.40 | 22.67 | 21.40 | 22.19 | 2,455 | 0.566 | 2.64% |
| 1 Year | 22.39 | 22.67 | 20.99 | 21.97 | 3,711 | -0.424 | -1.89% |
| 3 Years | 25.32 | 25.829 | 20.99 | 23.29 | 9,683 | -3.35 | -13.25% |
| 5 Years | 24.31 | 26.60 | 20.99 | 24.45 | 11,764 | -2.34 | -9.64% |
RFCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 21.916 | 0.08 | 0.37% | 21.87 | 21.95 | 21.85 | 1,303 |
| 30 Abr 2024 | 21.8355 | -0.08 | -0.35% | 21.86 | 21.86 | 21.8355 | 154 |
| 29 Abr 2024 | 21.9114 | 0.06 | 0.28% | 21.92 | 21.93 | 21.9114 | 259 |
| 26 Abr 2024 | 21.8508 | 0.02 | 0.10% | 21.85 | 21.8508 | 21.85 | 28 |
| 25 Abr 2024 | 21.83 | -0.05 | -0.23% | 21.75 | 21.83 | 21.75 | 7,683 |
| 24 Abr 2024 | 21.88 | -0.06 | -0.27% | 21.88 | 21.88 | 21.84 | 2,998 |
| 23 Abr 2024 | 21.94 | 0.04 | 0.18% | 21.90 | 21.9752 | 21.90 | 475 |
| 22 Abr 2024 | 21.90 | 0.03 | 0.13% | 21.89 | 21.90 | 21.87 | 3,673 |
| 19 Abr 2024 | 21.8717 | 0.01 | 0.05% | 21.88 | 21.88 | 21.86 | 435 |
| 18 Abr 2024 | 21.8616 | -0.02 | -0.10% | 21.85 | 21.8616 | 21.85 | 425 |
| 17 Abr 2024 | 21.884 | 0.07 | 0.34% | 21.84 | 21.884 | 21.84 | 549 |
| 16 Abr 2024 | 21.8097 | -0.04 | -0.18% | 21.82 | 21.82 | 21.78 | 1,586 |
| 15 Abr 2024 | 21.85 | -0.16 | -0.72% | 21.86 | 21.86 | 21.82 | 1,965 |
| 12 Abr 2024 | 22.0081 | 0.05 | 0.22% | 22.0081 | 22.0081 | 22.0081 | 151 |
| 11 Abr 2024 | 21.9607 | -0.02 | -0.09% | 21.92 | 21.9656 | 21.92 | 1,808 |
| 10 Abr 2024 | 21.98 | -0.21 | -0.95% | 21.98 | 21.98 | 21.98 | 78 |
| 09 Abr 2024 | 22.191 | 0.08 | 0.37% | 22.191 | 22.191 | 22.191 | 61 |
| 08 Abr 2024 | 22.11 | 0.01 | 0.05% | 22.12 | 22.12 | 22.07 | 2,839 |
| 05 Abr 2024 | 22.10 | -0.09 | -0.41% | 22.14 | 22.16 | 22.10 | 2,979 |
| 04 Abr 2024 | 22.19 | 0.02 | 0.09% | 22.18 | 22.19 | 22.14 | 3,284 |
| 03 Abr 2024 | 22.1711 | 0.00 | 0.00% | 22.16 | 22.1711 | 22.16 | 178 |
| 02 Abr 2024 | 22.1701 | -0.01 | -0.04% | 22.1701 | 22.1701 | 22.1701 | 29 |
