Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RiverFront Dynamic US Dividend Advantage ETF | RFDA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.0216 | 03:09:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.0216 |
Resumen Histórico RFDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.95 | 53.07 | 52.63 | 52.86 | 3,110 | 0.0716 | 0.14% |
| 1 Month | 51.00 | 53.182 | 51.00 | 52.60 | 2,178 | 2.02 | 3.96% |
| 3 Months | 50.39 | 53.182 | 48.39 | 50.81 | 2,238 | 2.63 | 5.22% |
| 6 Months | 47.97 | 53.182 | 46.55 | 49.38 | 2,264 | 5.05 | 10.53% |
| 1 Year | 44.96 | 53.182 | 41.81 | 47.11 | 2,925 | 8.06 | 17.93% |
| 3 Years | 43.32 | 53.182 | 38.30 | 44.47 | 6,931 | 9.70 | 22.40% |
| 5 Years | 31.95 | 53.182 | 22.95 | 38.45 | 8,901 | 21.07 | 65.95% |
RFDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 53.0216 | 0.03 | 0.05% | 52.75 | 53.0216 | 52.75 | 2,971 |
| 25 Jun 2024 | 52.9949 | 0.19 | 0.36% | 52.98 | 53.06 | 52.90 | 3,756 |
| 24 Jun 2024 | 52.8032 | 0.13 | 0.24% | 52.67 | 53.0364 | 52.67 | 3,703 |
| 21 Jun 2024 | 52.6766 | -0.16 | -0.29% | 52.63 | 52.80 | 52.63 | 4,318 |
| 20 Jun 2024 | 52.832 | -0.25 | -0.48% | 52.95 | 53.07 | 52.82 | 803 |
| 18 Jun 2024 | 53.0855 | 0.20 | 0.38% | 52.99 | 53.0855 | 52.98 | 385 |
| 17 Jun 2024 | 52.8826 | 0.37 | 0.70% | 52.42 | 52.8826 | 52.415 | 777 |
| 14 Jun 2024 | 52.5127 | -0.34 | -0.65% | 52.41 | 52.5127 | 52.41 | 1,589 |
| 13 Jun 2024 | 52.8561 | -0.08 | -0.16% | 53.09 | 53.09 | 52.73 | 299 |
| 12 Jun 2024 | 52.9395 | 0.57 | 1.08% | 53.08 | 53.182 | 52.9395 | 10,388 |
| 11 Jun 2024 | 52.3738 | 0.17 | 0.33% | 52.24 | 52.3738 | 52.2268 | 1,022 |
| 10 Jun 2024 | 52.2008 | 0.03 | 0.06% | 51.83 | 52.3179 | 51.83 | 2,063 |
| 07 Jun 2024 | 52.1695 | -0.03 | -0.06% | 52.23 | 52.23 | 52.1695 | 136 |
| 06 Jun 2024 | 52.20 | -0.09 | -0.16% | 52.28 | 52.28 | 52.06 | 2,205 |
| 05 Jun 2024 | 52.2861 | 0.53 | 1.02% | 51.96 | 52.2861 | 51.96 | 2,438 |
| 04 Jun 2024 | 51.7577 | 0.08 | 0.15% | 51.53 | 51.7577 | 51.43 | 658 |
| 03 Jun 2024 | 51.6802 | 0.16 | 0.32% | 51.71 | 51.71 | 51.55 | 498 |
| 31 May 2024 | 51.5156 | 0.47 | 0.92% | 51.14 | 51.5156 | 51.08 | 2,393 |
| 30 May 2024 | 51.0445 | -0.10 | -0.19% | 51.00 | 51.15 | 51.00 | 982 |
| 29 May 2024 | 51.141 | -0.37 | -0.72% | 51.14 | 51.23 | 51.14 | 1,927 |
| 28 May 2024 | 51.5119 | 0.12 | 0.24% | 51.48 | 51.79 | 51.37 | 1,170 |
