Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ALPS Active Equity Opportunity ETF | RFFC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3021 | 0.60% | 50.8812 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.8812 | 50.5791 |
Resumen Histórico RFFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.56 | 51.4327 | 50.53 | 50.93 | 514 | 0.3212 | 0.64% |
| 1 Month | 52.90 | 52.96 | 50.4405 | 51.35 | 473 | -2.02 | -3.82% |
| 3 Months | 49.71 | 53.04 | 49.4496 | 50.52 | 2,607 | 1.17 | 2.36% |
| 6 Months | 42.53 | 53.04 | 42.53 | 49.40 | 1,693 | 8.35 | 19.64% |
| 1 Year | 41.58 | 53.04 | 40.30 | 46.83 | 1,478 | 9.30 | 22.37% |
| 3 Years | 43.32 | 53.04 | 36.72 | 43.61 | 4,680 | 7.56 | 17.45% |
| 5 Years | 33.73 | 53.04 | 22.51 | 36.88 | 7,940 | 17.15 | 50.85% |
RFFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 50.8812 | 0.30 | 0.60% | 50.8812 | 50.8812 | 50.8812 | 190 |
| 01 May 2024 | 50.5791 | -0.15 | -0.30% | 50.61 | 50.71 | 50.53 | 758 |
| 30 Abr 2024 | 50.7328 | -0.70 | -1.36% | 50.7328 | 50.7328 | 50.7328 | 34 |
| 29 Abr 2024 | 51.4327 | 0.02 | 0.04% | 51.4327 | 51.4327 | 51.4327 | 170 |
| 26 Abr 2024 | 51.4096 | 0.37 | 0.72% | 51.30 | 51.4096 | 51.30 | 10 |
| 25 Abr 2024 | 51.04 | -0.33 | -0.64% | 50.56 | 51.04 | 50.56 | 1,599 |
| 24 Abr 2024 | 51.3711 | 0.01 | 0.02% | 51.32 | 51.3711 | 51.32 | 68 |
| 23 Abr 2024 | 51.3621 | 0.57 | 1.12% | 51.18 | 51.44 | 51.18 | 560 |
| 22 Abr 2024 | 50.7952 | 0.35 | 0.70% | 50.5725 | 50.85 | 50.5725 | 1,556 |
| 19 Abr 2024 | 50.4405 | -0.21 | -0.41% | 50.58 | 50.63 | 50.4405 | 305 |
| 18 Abr 2024 | 50.6504 | -0.15 | -0.30% | 50.63 | 50.6504 | 50.63 | 123 |
| 17 Abr 2024 | 50.8015 | -0.27 | -0.52% | 51.26 | 51.26 | 50.8015 | 44 |
| 16 Abr 2024 | 51.067 | -0.06 | -0.12% | 51.03 | 51.14 | 51.03 | 341 |
| 15 Abr 2024 | 51.1309 | -0.41 | -0.80% | 52.03 | 52.03 | 51.1309 | 164 |
| 12 Abr 2024 | 51.5429 | -0.86 | -1.63% | 52.01 | 52.01 | 51.5429 | 908 |
| 11 Abr 2024 | 52.3991 | 0.29 | 0.55% | 51.87 | 52.3991 | 51.87 | 76 |
| 10 Abr 2024 | 52.11 | -0.39 | -0.74% | 51.99 | 52.11 | 51.99 | 139 |
| 09 Abr 2024 | 52.4971 | 0.00 | 0.00% | 52.4971 | 52.4971 | 52.4971 | 16 |
| 08 Abr 2024 | 52.4946 | -0.05 | -0.10% | 52.67 | 52.67 | 52.4946 | 441 |
| 05 Abr 2024 | 52.5459 | 0.52 | 1.00% | 52.08 | 52.5459 | 52.08 | 170 |
| 04 Abr 2024 | 52.0236 | -0.53 | -1.00% | 52.90 | 52.96 | 52.0236 | 1,979 |
| 03 Abr 2024 | 52.5493 | 0.11 | 0.22% | 52.47 | 52.5493 | 52.47 | 299 |
