ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ALPS Active Equity Opportunity ETF

ALPS Active Equity Opportunity ETF (RFFC)

60.3899
0.3022
(0.50%)
Cerrado 12 Diciembre 3:00PM
60.485
0.0951
(0.16%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2901-0.47808174027760.6860.8160.087749160.44051043SP
40.65981.104635686259.730160.8158.6262159.91840841SP
123.78996.6959363957656.660.8156.486184858.47897887SP
267.039913.195688847253.3560.8151.3688756.42732784SP
5214.689932.144201312945.760.8145.7124952.37467361SP
15613.669929.259203767146.7260.8136.72391143.64560068SP
26025.709974.134659746334.6860.8122.51645738.15725966SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173395980060.38990.30.5060.3860.48560.38327
173387340060.0877-0.14-0.2360.2260.2260.0877350
173378700060.2249-0.36-0.6060.5960.5960.2249349
173352780060.58680.090.1460.3560.586860.35276
173344140060.4994-0.24-0.4060.7160.7160.4994540
173335500060.73990.220.3760.6860.8160.61694
173326860060.5160.130.2160.5260.5460.516351
173318220060.38940.080.1360.3160.389460.31502
173291784060.31230.320.5460.360.312360.3103
173275020059.9908-0.2-0.3459.9659.990859.96161
173266380060.19480.30.5060.0360.194859.973273
173257740059.89740.080.1460.0960.0959.6516215
173231820059.81580.220.3759.7859.815859.731166
173223180059.59480.560.9459.2659.6159.25724
173214540059.03950.010.015959.03955955
173205900059.03350.170.2958.6259.033558.621416
173197260058.86050.10.1758.9158.9158.860564
173171340058.7599-0.74-1.2558.758.759958.68656
173162700059.5026-0.23-0.3859.6659.6659.5026308
173154060059.7301-0.03-0.0559.730159.730159.7301345
173145420059.7621-0.26-0.4360.0560.0559.6152301
173136780060.020.140.2360.0360.0659.98910
173110860059.88470.170.2859.8859.9859.88477
173102220059.71760.310.5159.5559.717659.55157
173093580059.41231.472.5359.2359.412359.231305
173084940057.94440.71.2357.6957.944457.69906
173076300057.24-0.14-0.2457.2457.2457.24279
173050020057.37550.270.4657.680157.680157.3755363
173041380057.11-0.83-1.4357.2157.289857.11498
173032740057.9385-0.1-0.1758.1458.1457.93852479
173024100058.040.060.1057.898758.0657.8987925
173015460057.98440.120.2258.1658.1657.984442
172989540057.8597-0.17-0.2958.3258.3257.8597679
172980900058.03-0.14-0.2458.158.157.8999993
172972260058.17-0.49-0.8458.1758.1758.17185
172963620058.66-0.07-0.1258.558.6858.53185
172954980058.73-0.19-0.3358.8258.8258.73172
172929060058.92480.120.2058.8458.9958.843648
172920420058.80640.290.4958.9758.9758.8064617
172911780058.520.240.4258.3458.5258.34338
172903140058.2771-0.48-0.8258.7958.7958.2771468
172894500058.75930.390.6758.4558.759358.45172
172868580058.36590.510.8857.9258.365957.921998
172859940057.8543-0.06-0.1057.857.854357.7404882
172851300057.91140.450.7857.4857.911457.481636
172842660057.4630.430.7557.2257.46357.1746519
172834020057.0343-0.56-0.9657.2857.312557.03431675
172808100057.590.450.7957.4557.5957.322349
172799460057.1372-0.15-0.2757.16189357.16189357.1372292
172790820057.29140.020.0357.2457.31257.23564132
172782180057.2715-0.39-0.6757.4157.4157.271562
172773540057.65760.120.2257.3957.657657.39415
172747620057.5338-0.11-0.1857.7457.7457.5338553
172738980057.640.30.5357.7557.7557.64331
172730340057.3355-0.14-0.2457.557.557.3355566
172721700057.47210.180.3257.4157.472157.41543
172713060057.28760.110.1957.2557.287657.211014
172687140057.1802-0.06-0.1057.1457.180257.14558
172678500057.23570.751.3357.1557.316257.151170
172669860056.4861-0.02-0.0356.656.656.4861412
172661220056.5053-0.06-0.1156.4856.505356.48106
172652580056.570.180.3256.506556.5756.37991228
172626660056.38830.330.5956.3656.388356.3753
172618020056.05660.350.6255.6956.09955.552489

Su Consulta Reciente

Delayed Upgrade Clock