Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P MidCap 400 Pure Value ETF | RFV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -0.43% | 110.47 | 13:13:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.62 | 110.37 | 110.62 | 110.95 |
Resumen Histórico RFV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.28 | 112.94 | 110.37 | 111.59 | 12,855 | -0.81 | -0.73% |
| 1 Month | 113.36 | 116.89 | 109.91 | 112.90 | 11,466 | -2.89 | -2.55% |
| 3 Months | 116.03 | 118.635 | 109.04 | 113.53 | 13,289 | -5.56 | -4.79% |
| 6 Months | 116.91 | 119.56 | 108.30 | 113.00 | 20,584 | -6.44 | -5.51% |
| 1 Year | 98.39 | 119.56 | 90.9501 | 108.31 | 20,375 | 12.08 | 12.28% |
| 3 Years | 93.88 | 119.56 | 79.6506 | 98.82 | 23,127 | 16.59 | 17.67% |
| 5 Years | 64.48 | 119.56 | 33.2144 | 89.69 | 20,013 | 45.99 | 71.32% |
RFV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 110.95 | -1.52 | -1.35% | 112.08 | 112.08 | 110.5601 | 13,599 |
| 24 Jun 2024 | 112.4703 | 0.52 | 0.47% | 111.68 | 112.94 | 111.68 | 8,881 |
| 21 Jun 2024 | 111.9479 | 0.48 | 0.43% | 111.54 | 111.9479 | 111.43 | 9,315 |
| 20 Jun 2024 | 111.47 | 0.06 | 0.05% | 111.28 | 111.90 | 111.28 | 19,624 |
| 18 Jun 2024 | 111.4091 | -0.07 | -0.06% | 111.54 | 111.84 | 111.29 | 6,034 |
| 17 Jun 2024 | 111.48 | 1.04 | 0.94% | 110.17 | 111.5782 | 109.91 | 8,879 |
| 14 Jun 2024 | 110.4441 | -1.74 | -1.55% | 111.08 | 111.08 | 110.3201 | 5,104 |
| 13 Jun 2024 | 112.1792 | -1.19 | -1.05% | 113.23 | 113.23 | 111.60 | 16,704 |
| 12 Jun 2024 | 113.3689 | 1.30 | 1.16% | 113.74 | 114.87 | 113.0029 | 17,705 |
| 11 Jun 2024 | 112.0668 | -1.00 | -0.88% | 112.53 | 112.53 | 111.4278 | 11,333 |
| 10 Jun 2024 | 113.0665 | 0.06 | 0.05% | 112.23 | 113.375 | 112.23 | 8,820 |
| 07 Jun 2024 | 113.0101 | -0.68 | -0.60% | 112.51 | 113.075 | 112.51 | 21,025 |
| 06 Jun 2024 | 113.69 | -0.58 | -0.50% | 114.10 | 114.10 | 113.452 | 11,533 |
| 05 Jun 2024 | 114.2658 | 0.77 | 0.67% | 114.07 | 114.2658 | 113.5139 | 8,537 |
| 04 Jun 2024 | 113.50 | -2.13 | -1.84% | 114.77 | 114.94 | 113.50 | 12,104 |
| 03 Jun 2024 | 115.6325 | -0.52 | -0.45% | 116.84 | 116.89 | 115.06 | 5,406 |
| 31 May 2024 | 116.15 | 2.06 | 1.81% | 114.81 | 116.15 | 114.705 | 18,708 |
| 30 May 2024 | 114.09 | 1.24 | 1.10% | 113.32 | 114.2699 | 113.32 | 6,372 |
| 29 May 2024 | 112.8473 | -1.75 | -1.53% | 113.36 | 113.36 | 112.7572 | 8,164 |
| 28 May 2024 | 114.60 | -0.45 | -0.40% | 115.40 | 115.40 | 114.29 | 8,334 |
