RHE-A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.63 | 0.04 | 6.78% | 0.63 | 0.63 | 0.63 | 101 |
21 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 55 |
20 May 2024 | 0.59 | -0.05 | -7.81% | 0.59 | 0.59 | 0.59 | 100 |
17 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
16 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
15 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 27 |
14 May 2024 | 0.64 | 0.04 | 6.67% | 0.65 | 0.65 | 0.64 | 205 |
13 May 2024 | 0.60 | 0.00 | 0.00% | 0.64 | 0.64 | 0.55 | 4 |
10 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
09 May 2024 | 0.60 | 0.0289 | 5.06% | 0.60 | 0.60 | 0.60 | 100 |
08 May 2024 | 0.5711 | 0.00 | 0.00% | 0.5211 | 0.5711 | 0.5211 | 200 |
07 May 2024 | 0.5711 | 0.00 | 0.00% | 0.5711 | 0.5711 | 0.5711 | 0 |
06 May 2024 | 0.5711 | 0.03004 | 5.55% | 0.55 | 0.5711 | 0.55 | 1,700 |
03 May 2024 | 0.54106 | 0.00 | 0.00% | 0.54106 | 0.54106 | 0.54106 | 0 |
02 May 2024 | 0.54106 | -0.13894 | -20.43% | 0.58 | 0.79 | 0.50 | 1,716 |
01 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
30 Abr 2024 | 0.68 | -0.1698 | -19.98% | 0.7398 | 0.7398 | 0.60 | 1,840 |
29 Abr 2024 | 0.8498 | 0.00 | 0.00% | 0.8498 | 0.8498 | 0.8498 | 0 |
26 Abr 2024 | 0.8498 | 0.00 | 0.00% | 0.85 | 0.85 | 0.8498 | 104 |
25 Abr 2024 | 0.8498 | 0.00 | 0.00% | 0.8498 | 0.8498 | 0.8498 | 2 |
24 Abr 2024 | 0.8498 | 0.1099 | 14.85% | 0.7999 | 0.8498 | 0.7999 | 103 |
23 Abr 2024 | 0.7399 | 0.00 | 0.00% | 0.7399 | 0.7399 | 0.7399 | 0 |
22 Abr 2024 | 0.7399 | 0.00 | 0.00% | 0.7399 | 0.7399 | 0.7399 | 0 |
19 Abr 2024 | 0.7399 | -0.11 | -12.94% | 0.7399 | 0.7399 | 0.7399 | 0 |
18 Abr 2024 | 0.8499 | 0.00 | 0.00% | 0.8499 | 0.8499 | 0.8499 | 0 |
17 Abr 2024 | 0.8499 | 0.1072 | 14.43% | 0.6427 | 0.8499 | 0.6427 | 204 |
16 Abr 2024 | 0.7427 | -0.1072 | -12.61% | 0.7399 | 0.7427 | 0.6327 | 501 |
15 Abr 2024 | 0.8499 | 0.00 | 0.00% | 0.8499 | 0.8499 | 0.8499 | 0 |
12 Abr 2024 | 0.8499 | 0.1099 | 14.85% | 0.80 | 0.8499 | 0.80 | 170 |
11 Abr 2024 | 0.74 | 0.16 | 27.59% | 0.63 | 0.74 | 0.63 | 205 |
10 Abr 2024 | 0.58 | 0.00 | 0.00% | 0.63 | 0.63 | 0.58 | 5 |
09 Abr 2024 | 0.58 | 0.10 | 20.83% | 0.53 | 0.59 | 0.53 | 507 |
08 Abr 2024 | 0.48 | -0.11 | -18.64% | 0.48 | 0.48 | 0.48 | 100 |
05 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
04 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.49 | 0.59 | 0.49 | 8 |
03 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 5 |
02 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
01 Abr 2024 | 0.59 | -0.07 | -10.61% | 0.55 | 0.59 | 0.50 | 3,100 |
28 Mar 2024 | 0.66 | -0.19 | -22.35% | 0.87 | 0.87 | 0.66 | 707 |
27 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
26 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.74 | 0.85 | 0.74 | 90 |
25 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.84 | 0.85 | 0.84 | 1 |
22 Mar 2024 | 0.85 | 0.07 | 8.97% | 0.79 | 0.85 | 0.79 | 550 |
21 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
20 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
19 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
18 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
15 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
14 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
13 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
12 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 100 |
11 Mar 2024 | 0.78 | -0.1099 | -12.35% | 0.7799 | 0.78 | 0.7799 | 690 |
08 Mar 2024 | 0.8899 | 0.00 | 0.00% | 0.8899 | 0.8899 | 0.8899 | 0 |
07 Mar 2024 | 0.8899 | -0.0001 | -0.01% | 0.8899 | 0.8899 | 0.8899 | 500 |
06 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
05 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
04 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.88 | 0.89 | 0.87 | 40 |
01 Mar 2024 | 0.89 | 0.08 | 9.88% | 0.92 | 0.92 | 0.8118 | 208 |
29 Feb 2024 | 0.81 | 0.1199 | 17.37% | 0.5801 | 0.81 | 0.5801 | 1,214 |
28 Feb 2024 | 0.6901 | 0.00 | 0.00% | 0.6901 | 0.6901 | 0.6901 | 1 |
27 Feb 2024 | 0.6901 | -0.1099 | -13.74% | 0.84 | 0.90 | 0.69 | 513 |
26 Feb 2024 | 0.80 | -0.0798 | -9.07% | 0.8198 | 0.8198 | 0.80 | 300 |
23 Feb 2024 | 0.8798 | 0.0497 | 5.99% | 0.7401 | 0.8798 | 0.7401 | 400 |