Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -5.05617977528 | 10.68 | 10.68 | 10.09 | 53603 | 10.56696272 | SP |
| 4 | -0.3416 | -3.2590444207 | 10.4816 | 10.94 | 10.09 | 54256 | 10.66328592 | SP |
| 12 | -1.22 | -10.7394366197 | 11.36 | 11.36 | 10.09 | 55824 | 10.8305548 | SP |
| 26 | 0.1 | 0.996015936255 | 10.04 | 11.42 | 9.92 | 61711 | 10.7270612 | SP |
| 52 | -0.87 | -7.90190735695 | 11.01 | 11.42 | 9.55 | 56839 | 10.49858327 | SP |
| 156 | -4.58 | -31.1141304348 | 14.72 | 15.87 | 8.77 | 34866 | 10.86282056 | SP |
| 260 | -4.95 | -32.8031809145 | 15.09 | 18.86 | 8.77 | 35193 | 11.23691716 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478200 | 10.44 | -0.15 | -1.42 | 10.59 | 10.59 | 10.42 | 68216 |
| 1734391800 | 10.59 | -0.02 | -0.19 | 10.61 | 10.6495 | 10.5805 | 58744 |
| 1734132600 | 10.61 | 0.01 | 0.09 | 10.67 | 10.67 | 10.534 | 69604 |
| 1734046200 | 10.6 | -0.02 | -0.19 | 10.6 | 10.68 | 10.6 | 34300 |
| 1733959800 | 10.62 | -0.04 | -0.38 | 10.68 | 10.68 | 10.58 | 45920 |
| 1733873400 | 10.66 | -0.02 | -0.19 | 10.7 | 10.7 | 10.6041 | 33512 |
| 1733787000 | 10.68 | 0.05 | 0.47 | 10.62 | 10.73 | 10.62 | 97094 |
| 1733527800 | 10.63 | 0.01 | 0.09 | 10.63 | 10.71 | 10.59 | 150683 |
| 1733441400 | 10.62 | -0.04 | -0.38 | 10.62 | 10.66 | 10.58 | 49391 |
| 1733355000 | 10.66 | -0.02 | -0.19 | 10.65 | 10.7047 | 10.61 | 56010 |
| 1733268600 | 10.68 | -0.1 | -0.93 | 10.79 | 10.79 | 10.65 | 55747 |
| 1733182200 | 10.78 | -0.04 | -0.37 | 10.82 | 10.82 | 10.7355 | 60670 |
| 1732917840 | 10.82 | -0.05 | -0.46 | 10.76 | 10.91 | 10.76 | 34485 |
| 1732750200 | 10.87 | 0.05 | 0.46 | 10.87 | 10.94 | 10.85 | 35775 |
| 1732663800 | 10.82 | 0.03 | 0.28 | 10.78 | 10.82 | 10.7 | 47905 |
| 1732577400 | 10.79 | 0.09 | 0.84 | 10.73 | 10.87 | 10.73 | 68741 |
| 1732318200 | 10.7 | 0.08 | 0.75 | 10.66 | 10.715 | 10.66 | 24400 |
| 1732231800 | 10.62 | 0.08 | 0.76 | 10.55 | 10.655 | 10.545 | 51476 |
| 1732145400 | 10.54 | -0.06 | -0.57 | 10.54 | 10.5999 | 10.48 | 20281 |
| 1732059000 | 10.6 | 0.09 | 0.86 | 10.52 | 10.6 | 10.47 | 27348 |
| 1731972600 | 10.51 | 0.04 | 0.38 | 10.48 | 10.54 | 10.4301 | 83686 |
| 1731713400 | 10.47 | -0.05 | -0.48 | 10.51 | 10.52 | 10.46 | 76381 |
| 1731627000 | 10.52 | -0.1 | -0.94 | 10.7 | 10.7 | 10.505 | 61440 |
| 1731540600 | 10.62 | -0.04 | -0.38 | 10.73 | 10.84 | 10.61 | 73943 |
| 1731454200 | 10.66 | -0.26 | -2.38 | 10.8 | 10.89 | 10.64 | 80672 |
| 1731367800 | 10.92 | -0.03 | -0.27 | 10.99 | 11 | 10.9 | 63137 |
| 1731108600 | 10.95 | 0.11 | 1.01 | 10.85 | 10.98 | 10.845 | 61041 |
| 1731022200 | 10.84 | 0.05 | 0.46 | 10.81 | 10.86 | 10.762 | 47736 |
| 1730935800 | 10.79 | 0.04 | 0.37 | 10.87 | 10.87 | 10.63 | 66969 |
| 1730849400 | 10.75 | 0.13 | 1.22 | 10.65 | 10.75 | 10.61 | 30873 |
| 1730763000 | 10.62 | 0.04 | 0.38 | 10.55 | 10.6932 | 10.55 | 29073 |
| 1730500200 | 10.58 | -0.13 | -1.21 | 10.77 | 10.7847 | 10.55 | 45113 |
| 1730413800 | 10.71 | -0.16 | -1.47 | 10.87 | 10.9099 | 10.71 | 30940 |
| 1730327400 | 10.87 | 0.04 | 0.37 | 10.82 | 10.96 | 10.82 | 22754 |
| 1730241000 | 10.83 | -0.08 | -0.73 | 10.83 | 10.83 | 10.73 | 53400 |
| 1730154600 | 10.91 | 0.1 | 0.93 | 10.82 | 10.94 | 10.82 | 48520 |
| 1729895400 | 10.81 | -0.16 | -1.46 | 11.01 | 11.01 | 10.81 | 54178 |
| 1729809000 | 10.97 | 0.05 | 0.46 | 10.95 | 10.9855 | 10.9 | 38194 |
| 1729722600 | 10.92 | -0.08 | -0.73 | 10.93 | 10.978 | 10.89 | 37028 |
| 1729636200 | 11 | 0.02 | 0.18 | 10.98 | 11 | 10.94 | 37359 |
| 1729549800 | 10.98 | -0.22 | -1.96 | 11.18 | 11.2 | 10.98 | 89811 |
| 1729290600 | 11.2 | 0.05 | 0.45 | 11.17 | 11.21 | 11.13 | 47311 |
| 1729204200 | 11.15 | -0.05 | -0.45 | 11.17 | 11.17 | 11.07 | 53287 |
| 1729117800 | 11.2 | 0.12 | 1.08 | 11.13 | 11.21 | 11.11 | 63769 |
| 1729031400 | 11.08 | 0.05 | 0.45 | 10.98 | 11.13 | 10.9 | 68386 |
| 1728945000 | 11.03 | 0.12 | 1.10 | 10.93 | 11.034 | 10.86 | 79727 |
| 1728685800 | 10.91 | 0.05 | 0.46 | 10.85 | 10.91 | 10.85 | 68600 |
| 1728599400 | 10.86 | -0.04 | -0.37 | 10.87 | 10.89 | 10.81 | 58724 |
| 1728513000 | 10.9 | 0.01 | 0.05 | 10.89 | 10.92 | 10.87 | 62313 |
| 1728426600 | 10.895 | -0.02 | -0.14 | 10.92 | 10.92 | 10.82 | 71078 |
| 1728340200 | 10.91 | -0.09 | -0.82 | 10.98 | 10.985 | 10.87 | 67714 |
| 1728081000 | 11 | -0.01 | -0.09 | 11.1 | 11.1 | 10.93 | 43839 |
| 1727994600 | 11.01 | -0.04 | -0.36 | 11.03 | 11.032 | 10.95 | 53969 |
| 1727908200 | 11.05 | -0.07 | -0.63 | 11.08 | 11.13 | 11.03 | 57857 |
| 1727821800 | 11.12 | -0.13 | -1.16 | 11.23 | 11.23 | 11.0821 | 75197 |
| 1727735400 | 11.25 | 0.03 | 0.27 | 11.21 | 11.27 | 11.19 | 55949 |
| 1727476200 | 11.22 | 0.08 | 0.72 | 11.23 | 11.2699 | 11.182 | 53442 |
| 1727389800 | 11.14 | -0.07 | -0.62 | 11.2 | 11.2 | 11.1201 | 66063 |
| 1727303400 | 11.21 | -0.09 | -0.80 | 11.36 | 11.36 | 11.17 | 95240 |
| 1727217000 | 11.3 | 0.05 | 0.44 | 11.25 | 11.32 | 11.25 | 68470 |
| 1727130600 | 11.25 | 0.03 | 0.27 | 11.26 | 11.28 | 11.22 | 64106 |
| 1726871400 | 11.22 | -0.1 | -0.88 | 11.28 | 11.305 | 11.2099 | 42411 |
| 1726785000 | 11.32 | 0.03 | 0.27 | 11.47 | 11.5 | 11.27 | 80974 |
| 1726698600 | 11.29 | 0.03 | 0.27 | 11.3 | 11.42 | 11.23 | 85006 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
