Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hoya Capital High Dividend Yield ETF | RIET | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.29% | 10.24 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.25 | 10.1945 | 10.28 | 10.24 | 10.21 |
Resumen Histórico RIET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.31 | 10.31 | 10.05 | 10.16 | 55,802 | -0.07 | -0.68% |
| 1 Month | 10.01 | 10.31 | 9.55 | 9.96 | 48,413 | 0.23 | 2.30% |
| 3 Months | 10.11 | 10.47 | 9.55 | 10.07 | 54,031 | 0.13 | 1.29% |
| 6 Months | 9.41 | 11.21 | 9.27 | 10.23 | 51,852 | 0.83 | 8.82% |
| 1 Year | 9.68 | 11.21 | 8.77 | 10.15 | 41,051 | 0.56 | 5.79% |
| 3 Years | 15.09 | 18.86 | 8.77 | 11.51 | 29,451 | -4.85 | -32.14% |
| 5 Years | 15.09 | 18.86 | 8.77 | 11.51 | 29,451 | -4.85 | -32.14% |
RIET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.24 | 0.03 | 0.29% | 10.25 | 10.28 | 10.1945 | 60,478 |
| 09 May 2024 | 10.21 | 0.09 | 0.89% | 10.07 | 10.22 | 10.07 | 37,379 |
| 08 May 2024 | 10.12 | -0.06 | -0.59% | 10.18 | 10.18 | 10.05 | 52,783 |
| 07 May 2024 | 10.18 | 0.01 | 0.10% | 10.21 | 10.2999 | 10.15 | 83,209 |
| 06 May 2024 | 10.17 | 0.03 | 0.30% | 10.15 | 10.21 | 10.12 | 63,671 |
| 03 May 2024 | 10.1399 | -0.01 | -0.10% | 10.31 | 10.31 | 10.11 | 41,968 |
| 02 May 2024 | 10.15 | 0.13 | 1.30% | 10.13 | 10.15 | 10.02 | 31,245 |
| 01 May 2024 | 10.02 | 0.09 | 0.91% | 9.92 | 10.165 | 9.92 | 73,673 |
| 30 Abr 2024 | 9.93 | -0.13 | -1.29% | 10.00 | 10.03 | 9.92 | 42,179 |
| 29 Abr 2024 | 10.06 | 0.11 | 1.11% | 10.00 | 10.09 | 10.00 | 38,573 |
| 26 Abr 2024 | 9.95 | 0.06 | 0.61% | 10.00 | 10.0171 | 9.9471 | 49,241 |
| 25 Abr 2024 | 9.89 | -0.11 | -1.10% | 9.94 | 9.94 | 9.82 | 15,289 |
| 24 Abr 2024 | 10.00 | -0.02 | -0.20% | 10.02 | 10.02 | 9.93 | 24,570 |
| 23 Abr 2024 | 10.02 | 0.15 | 1.52% | 9.86 | 10.04 | 9.86 | 27,290 |
| 22 Abr 2024 | 9.87 | 0.11 | 1.13% | 9.88 | 9.88 | 9.71 | 72,755 |
| 19 Abr 2024 | 9.76 | 0.11 | 1.14% | 9.62 | 9.76 | 9.62 | 32,575 |
| 18 Abr 2024 | 9.65 | 0.02 | 0.21% | 9.75 | 9.75 | 9.61 | 65,692 |
| 17 Abr 2024 | 9.63 | 0.02 | 0.21% | 9.65 | 9.70 | 9.62 | 23,609 |
| 16 Abr 2024 | 9.61 | -0.21 | -2.14% | 9.74 | 9.74 | 9.55 | 47,703 |
| 15 Abr 2024 | 9.82 | -0.09 | -0.91% | 9.97 | 10.01 | 9.76 | 61,064 |
| 12 Abr 2024 | 9.91 | -0.15 | -1.49% | 10.01 | 10.015 | 9.90 | 67,279 |
| 11 Abr 2024 | 10.06 | 0.11 | 1.11% | 10.03 | 10.06 | 9.9245 | 41,613 |
