Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AXS Real Estate Income ETF | RINC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0658 | -0.30% | 22.22 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.01 | 22.01 | 22.19 | 22.22 | 22.2858 |
Resumen Histórico RINC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.54 | 23.6337 | 22.01 | 22.64 | 5,151 | -1.32 | -5.61% |
| 1 Month | 22.53 | 23.91 | 22.01 | 22.84 | 3,898 | -0.31 | -1.38% |
| 3 Months | 23.33 | 24.20 | 21.94 | 23.08 | 5,006 | -1.11 | -4.76% |
| 6 Months | 24.12 | 26.6883 | 21.94 | 24.09 | 6,182 | -1.90 | -7.88% |
| 1 Year | 25.97 | 26.6883 | 20.75 | 23.98 | 8,611 | -3.75 | -14.44% |
| 3 Years | 25.97 | 26.6883 | 20.75 | 23.98 | 8,611 | -3.75 | -14.44% |
| 5 Years | 25.97 | 26.6883 | 20.75 | 23.98 | 8,611 | -3.75 | -14.44% |
RINC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 22.22 | -0.07 | -0.30% | 22.01 | 22.22 | 22.01 | 7,361 |
| 23 May 2024 | 22.2858 | -0.76 | -3.31% | 23.03 | 23.03 | 22.2858 | 16,043 |
| 22 May 2024 | 23.0492 | -0.20 | -0.84% | 23.12 | 23.24 | 23.03 | 5,114 |
| 21 May 2024 | 23.2447 | -0.16 | -0.68% | 23.33 | 23.33 | 23.2447 | 851 |
| 20 May 2024 | 23.4027 | -0.23 | -0.98% | 23.53 | 23.59 | 23.39 | 2,891 |
| 17 May 2024 | 23.6337 | 0.10 | 0.44% | 23.54 | 23.6337 | 23.53 | 857 |
| 16 May 2024 | 23.5303 | -0.01 | -0.04% | 23.44 | 23.5303 | 23.44 | 4,755 |
| 15 May 2024 | 23.54 | -0.03 | -0.11% | 23.66 | 23.91 | 23.47 | 1,749 |
| 14 May 2024 | 23.567 | 0.50 | 2.18% | 23.23 | 23.567 | 23.23 | 2,742 |
| 13 May 2024 | 23.0642 | -0.02 | -0.07% | 23.26 | 23.26 | 23.0302 | 5,821 |
| 10 May 2024 | 23.0814 | -0.02 | -0.07% | 23.06 | 23.145 | 22.99 | 1,978 |
| 09 May 2024 | 23.0966 | 0.27 | 1.17% | 22.76 | 23.0966 | 22.76 | 679 |
| 08 May 2024 | 22.83 | -0.11 | -0.48% | 22.87 | 22.90 | 22.83 | 3,058 |
| 07 May 2024 | 22.9395 | -0.23 | -0.97% | 23.14 | 23.14 | 22.91 | 1,433 |
| 06 May 2024 | 23.1645 | 0.18 | 0.80% | 23.11 | 23.22 | 23.10 | 2,510 |
| 03 May 2024 | 22.9799 | 0.04 | 0.19% | 23.23 | 23.23 | 22.91 | 3,203 |
| 02 May 2024 | 22.9365 | 0.09 | 0.41% | 23.08 | 23.08 | 22.72 | 2,000 |
| 01 May 2024 | 22.8439 | 0.45 | 2.02% | 22.47 | 22.95 | 22.47 | 1,774 |
| 30 Abr 2024 | 22.392 | -0.44 | -1.92% | 22.56 | 22.6201 | 22.35 | 10,058 |
| 29 Abr 2024 | 22.83 | 0.04 | 0.18% | 22.81 | 23.055 | 22.81 | 4,138 |
| 26 Abr 2024 | 22.79 | 0.24 | 1.06% | 22.53 | 22.908 | 22.53 | 6,297 |
