Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Inflation Expectations ETF | RINF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1366 | -0.42% | 32.65 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.56 | 32.56 | 32.69 | 32.65 | 32.7866 |
Resumen Histórico RINF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.95 | 32.95 | 32.56 | 32.79 | 2,649 | -0.30 | -0.91% |
| 1 Month | 33.35 | 33.59 | 32.53 | 33.01 | 4,840 | -0.70 | -2.10% |
| 3 Months | 32.71 | 33.59 | 32.53 | 33.05 | 5,568 | -0.06 | -0.18% |
| 6 Months | 31.81 | 33.59 | 31.39 | 32.55 | 7,595 | 0.84 | 2.64% |
| 1 Year | 32.48 | 35.37 | 31.39 | 33.62 | 13,458 | 0.17 | 0.52% |
| 3 Years | 30.20 | 36.14 | 28.57 | 32.64 | 22,524 | 2.45 | 8.11% |
| 5 Years | 26.62 | 36.14 | 20.775 | 31.14 | 19,328 | 6.03 | 22.65% |
RINF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32.65 | -0.14 | -0.42% | 32.56 | 32.69 | 32.56 | 9,188 |
| 25 Jun 2024 | 32.7866 | 0.14 | 0.44% | 32.71 | 32.84 | 32.66 | 4,802 |
| 24 Jun 2024 | 32.6432 | -0.14 | -0.43% | 32.75 | 32.75 | 32.6432 | 2,051 |
| 21 Jun 2024 | 32.785 | -0.16 | -0.49% | 32.84 | 32.935 | 32.785 | 1,782 |
| 20 Jun 2024 | 32.9469 | 0.16 | 0.48% | 32.95 | 32.95 | 32.87 | 1,959 |
| 18 Jun 2024 | 32.7899 | -0.01 | -0.03% | 32.90 | 32.90 | 32.7899 | 3,902 |
| 17 Jun 2024 | 32.7999 | 0.25 | 0.77% | 32.72 | 32.81 | 32.71 | 5,401 |
| 14 Jun 2024 | 32.55 | -0.16 | -0.50% | 32.63 | 32.63 | 32.53 | 1,467 |
| 13 Jun 2024 | 32.7134 | -0.18 | -0.56% | 32.81 | 32.90 | 32.70 | 4,889 |
| 12 Jun 2024 | 32.8969 | -0.19 | -0.57% | 32.91 | 32.9399 | 32.81 | 28,511 |
| 11 Jun 2024 | 33.0843 | -0.12 | -0.36% | 33.13 | 33.135 | 33.0843 | 1,092 |
| 10 Jun 2024 | 33.205 | 0.08 | 0.24% | 33.24 | 33.24 | 33.205 | 65 |
| 07 Jun 2024 | 33.125 | 0.09 | 0.29% | 33.21 | 33.21 | 33.1203 | 4,601 |
| 06 Jun 2024 | 33.0308 | 0.00 | 0.00% | 33.15 | 33.1699 | 33.01 | 1,952 |
| 05 Jun 2024 | 33.03 | -0.16 | -0.48% | 33.15 | 33.15 | 33.03 | 9,851 |
| 04 Jun 2024 | 33.1892 | -0.14 | -0.43% | 33.25 | 33.25 | 33.15 | 2,409 |
| 03 Jun 2024 | 33.3318 | -0.16 | -0.48% | 33.46 | 33.46 | 33.26 | 2,828 |
| 31 May 2024 | 33.4916 | -0.06 | -0.16% | 33.53 | 33.53 | 33.44 | 2,441 |
| 30 May 2024 | 33.5468 | 0.01 | 0.03% | 33.58 | 33.59 | 33.51 | 9,394 |
| 29 May 2024 | 33.5351 | 0.30 | 0.90% | 33.35 | 33.5351 | 33.35 | 2,572 |
| 28 May 2024 | 33.2361 | 0.11 | 0.34% | 33.10 | 33.25 | 33.10 | 6,057 |
