Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inspire Tactical Balanced ETF | RISN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1515 | -0.59% | 25.57 | 10:48:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.51 | 25.51 | 25.6262 | 25.7215 |
Resumen Histórico RISN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 26.09 | 25.51 | 25.92 | 6,430 | -0.23 | -0.89% |
| 1 Month | 25.83 | 26.09 | 25.37 | 25.70 | 4,978 | -0.26 | -1.01% |
| 3 Months | 26.32 | 26.86 | 25.33 | 25.91 | 5,082 | -0.75 | -2.85% |
| 6 Months | 25.00 | 26.92 | 24.18 | 25.61 | 8,043 | 0.57 | 2.28% |
| 1 Year | 23.10 | 26.92 | 21.68 | 24.31 | 10,389 | 2.47 | 10.69% |
| 3 Years | 29.25 | 31.49 | 21.68 | 25.05 | 13,773 | -3.68 | -12.58% |
| 5 Years | 25.14 | 31.49 | 21.68 | 25.23 | 16,690 | 0.43 | 1.71% |
RISN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.7215 | -0.25 | -0.96% | 25.71 | 25.7215 | 25.66 | 1,790 |
| 24 Jun 2024 | 25.97 | 0.14 | 0.54% | 26.00 | 26.09 | 25.94 | 18,009 |
| 21 Jun 2024 | 25.83 | 0.00 | 0.00% | 25.80 | 25.83 | 25.80 | 1,545 |
| 20 Jun 2024 | 25.83 | -0.02 | -0.08% | 25.80 | 25.87 | 25.80 | 4,375 |
| 18 Jun 2024 | 25.8508 | 0.02 | 0.07% | 25.83 | 25.8508 | 25.83 | 1,898 |
| 17 Jun 2024 | 25.8325 | 0.23 | 0.89% | 25.57 | 25.835 | 25.57 | 7,766 |
| 14 Jun 2024 | 25.6046 | -0.18 | -0.70% | 25.5088 | 25.6046 | 25.50 | 2,784 |
| 13 Jun 2024 | 25.7851 | -0.05 | -0.18% | 25.76 | 25.7851 | 25.73 | 1,449 |
| 12 Jun 2024 | 25.8316 | 0.24 | 0.92% | 25.61 | 25.90 | 25.61 | 3,427 |
| 11 Jun 2024 | 25.5954 | 0.00 | -0.02% | 25.60 | 25.60 | 25.56 | 1,631 |
| 10 Jun 2024 | 25.6002 | 0.05 | 0.19% | 25.38 | 25.61 | 25.38 | 4,674 |
| 07 Jun 2024 | 25.5516 | -0.08 | -0.32% | 25.59 | 25.60 | 25.53 | 1,121 |
| 06 Jun 2024 | 25.6343 | -0.06 | -0.22% | 25.68 | 25.68 | 25.61 | 7,680 |
| 05 Jun 2024 | 25.69 | 0.22 | 0.86% | 25.89 | 25.89 | 25.58 | 9,328 |
| 04 Jun 2024 | 25.4698 | -0.09 | -0.35% | 25.50 | 25.57 | 25.44 | 5,571 |
| 03 Jun 2024 | 25.5593 | -0.13 | -0.50% | 25.74 | 25.74 | 25.4363 | 1,389 |
| 31 May 2024 | 25.687 | 0.17 | 0.65% | 25.454 | 25.687 | 25.43 | 2,948 |
| 30 May 2024 | 25.522 | 0.11 | 0.44% | 25.37 | 25.59 | 25.37 | 6,382 |
| 29 May 2024 | 25.4109 | -0.28 | -1.08% | 25.83 | 25.83 | 25.37 | 11,595 |
| 28 May 2024 | 25.6878 | -0.25 | -0.96% | 26.00 | 26.00 | 25.65 | 3,282 |
