Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FolioBeyond Alternative Income and Interest Rate Hedge ETF | RISR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1238 | 0.36% | 34.65 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.54 | 34.25 | 34.70 | 34.65 | 34.5262 |
Resumen Histórico RISR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.59 | 34.9699 | 34.20 | 34.56 | 15,372 | 0.06 | 0.17% |
| 1 Month | 34.09 | 35.08 | 33.71 | 34.52 | 18,598 | 0.56 | 1.64% |
| 3 Months | 33.73 | 35.08 | 32.8201 | 33.91 | 14,651 | 0.92 | 2.73% |
| 6 Months | 33.97 | 35.08 | 30.07 | 33.09 | 21,602 | 0.68 | 2.00% |
| 1 Year | 32.10 | 35.08 | 30.07 | 33.11 | 23,462 | 2.55 | 7.94% |
| 3 Years | 25.07 | 35.08 | 24.305 | 31.56 | 50,147 | 9.58 | 38.21% |
| 5 Years | 25.07 | 35.08 | 24.305 | 31.56 | 50,147 | 9.58 | 38.21% |
RISR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 34.65 | 0.12 | 0.36% | 34.54 | 34.70 | 34.25 | 1,546 |
| 09 May 2024 | 34.5262 | 0.01 | 0.04% | 34.65 | 34.87 | 34.50 | 10,482 |
| 08 May 2024 | 34.5126 | -0.14 | -0.40% | 34.56 | 34.89 | 34.44 | 5,834 |
| 07 May 2024 | 34.65 | 0.09 | 0.26% | 34.63 | 34.9699 | 34.43 | 13,027 |
| 06 May 2024 | 34.5597 | 0.01 | 0.03% | 34.63 | 34.78 | 34.20 | 5,067 |
| 03 May 2024 | 34.55 | -0.13 | -0.38% | 34.59 | 34.86 | 34.2301 | 42,448 |
| 02 May 2024 | 34.6824 | -0.04 | -0.11% | 34.68 | 34.90 | 34.5415 | 2,167 |
| 01 May 2024 | 34.72 | 0.09 | 0.25% | 34.75 | 35.08 | 34.5005 | 20,688 |
| 30 Abr 2024 | 34.6318 | 0.12 | 0.36% | 34.65 | 34.75 | 34.30 | 110,970 |
| 29 Abr 2024 | 34.5081 | 0.02 | 0.05% | 34.46 | 34.745 | 34.29 | 3,023 |
| 26 Abr 2024 | 34.49 | -0.14 | -0.40% | 34.58 | 34.68 | 34.49 | 4,222 |
| 25 Abr 2024 | 34.63 | 0.03 | 0.09% | 34.60 | 34.86 | 34.60 | 4,036 |
| 24 Abr 2024 | 34.60 | 0.24 | 0.70% | 34.51 | 34.83 | 34.45 | 12,783 |
| 23 Abr 2024 | 34.36 | -0.15 | -0.43% | 34.79 | 34.79 | 34.222 | 15,944 |
| 22 Abr 2024 | 34.51 | 0.02 | 0.07% | 34.71 | 34.71 | 34.18 | 20,186 |
| 19 Abr 2024 | 34.4864 | 0.07 | 0.19% | 34.4864 | 34.4864 | 34.4864 | 543 |
| 18 Abr 2024 | 34.42 | 0.19 | 0.56% | 34.295 | 34.60 | 34.295 | 3,832 |
| 17 Abr 2024 | 34.23 | -0.23 | -0.67% | 34.40 | 34.49 | 34.11 | 50,458 |
| 16 Abr 2024 | 34.46 | 0.05 | 0.16% | 34.77 | 34.8499 | 34.20 | 37,327 |
| 15 Abr 2024 | 34.405 | 0.57 | 1.68% | 34.23 | 34.67 | 34.23 | 5,905 |
| 12 Abr 2024 | 33.8351 | -0.33 | -0.97% | 34.09 | 34.10 | 33.71 | 3,025 |
