Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.534 | 2.24842105263 | 23.75 | 24.48 | 23.6285 | 2044 | 23.90908602 | SP |
| 4 | -0.606 | -2.43471273604 | 24.89 | 24.9499 | 23.6285 | 4135 | 24.30809017 | SP |
| 12 | 0.484 | 2.03361344538 | 23.8 | 27.41 | 22.92 | 2207 | 24.44661804 | SP |
| 26 | 2.034 | 9.14157303371 | 22.25 | 27.41 | 19.98 | 1428 | 23.74202301 | SP |
| 52 | 4.254 | 21.2381427858 | 20.03 | 27.41 | 19.98 | 3485 | 21.87072089 | SP |
| 156 | 4.254 | 21.2381427858 | 20.03 | 27.41 | 19.98 | 3485 | 21.87072089 | SP |
| 260 | 4.254 | 21.2381427858 | 20.03 | 27.41 | 19.98 | 3485 | 21.87072089 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206200 | 24.284 | 0.13 | 0.54 | 24.36 | 24.38 | 24.284 | 2390 |
| 1735947000 | 24.153 | 0.41 | 1.72 | 24.19 | 24.19 | 24.153 | 937 |
| 1735860600 | 23.7457 | 0.12 | 0.50 | 23.84 | 23.84 | 23.67 | 2011 |
| 1735687800 | 23.6285 | -0.15 | -0.65 | 23.75 | 23.75 | 23.6285 | 2837 |
| 1735601400 | 23.7831 | -0.26 | -1.07 | 23.74 | 23.85 | 23.68 | 3327 |
| 1735342200 | 24.0411 | -0.31 | -1.27 | 23.9868 | 24.08 | 23.9868 | 2227 |
| 1735255800 | 24.3509 | -0 | -0.02 | 24.33 | 24.3509 | 24.33 | 146 |
| 1735077840 | 24.355 | 0.21 | 0.87 | 24.22 | 24.355 | 24.2 | 5337 |
| 1734996600 | 24.1453 | -0.01 | -0.05 | 24.1 | 24.18 | 24.1 | 1614 |
| 1734737400 | 24.1562 | 0.29 | 1.21 | 23.775 | 24.28 | 23.775 | 13157 |
| 1734651000 | 23.8665 | -0 | -0.00 | 24.11 | 24.11 | 23.84 | 9738 |
| 1734564600 | 23.8671 | -0.78 | -3.18 | 24.74 | 24.74 | 23.8671 | 3323 |
| 1734478200 | 24.6508 | -0.2 | -0.81 | 24.64 | 24.6508 | 24.62 | 737 |
| 1734391800 | 24.8509 | 0.23 | 0.92 | 24.89 | 24.9499 | 24.8509 | 2595 |
| 1734132600 | 24.6254 | -0.14 | -0.56 | 24.86 | 24.86 | 24.6254 | 432 |
| 1734046200 | 24.7644 | -0.12 | -0.46 | 24.92 | 24.92 | 24.7644 | 5060 |
| 1733959800 | 24.88 | 0.25 | 1.02 | 24.83 | 24.93 | 24.83 | 13206 |
| 1733873400 | 24.6283 | -0.24 | -0.96 | 24.89 | 24.89 | 24.62 | 5351 |
| 1733787000 | 24.8676 | -0.28 | -1.10 | 25.16 | 25.16 | 24.8676 | 6907 |
| 1733527800 | 25.1448 | -0.01 | -0.05 | 25.21 | 25.21 | 25.09 | 3279 |
| 1733441400 | 25.1581 | -0.24 | -0.94 | 25.25 | 25.2847 | 25.1581 | 5684 |
| 1733355000 | 25.397 | 0.42 | 1.69 | 25.24 | 25.4 | 25.24 | 5668 |
| 1733268600 | 24.9752 | 0.01 | 0.03 | 24.99 | 24.99 | 24.94 | 3021 |
| 1733182200 | 24.9674 | 0.13 | 0.51 | 26.09 | 26.09 | 24.92 | 421 |
| 1732917840 | 24.8397 | 0.14 | 0.58 | 24.87 | 24.87 | 24.8397 | 203 |
| 1732750200 | 24.6961 | -0.22 | -0.90 | 27.41 | 27.41 | 24.65 | 2634 |
| 1732663800 | 24.92 | 0.15 | 0.59 | 24.88 | 24.92 | 24.74 | 5488 |
| 1732577400 | 24.7747 | 0.08 | 0.30 | 24.95 | 24.95 | 24.69 | 427 |
| 1732318200 | 24.6994 | 0.16 | 0.67 | 24.59 | 24.6994 | 24.58 | 290 |
| 1732231800 | 24.5345 | 0.27 | 1.13 | 24.49 | 24.56 | 24.29 | 2305 |
| 1732145400 | 24.2604 | 0.14 | 0.57 | 24.18 | 24.2604 | 24.03 | 838 |
| 1732059000 | 24.1221 | 0.32 | 1.35 | 24.11 | 24.1221 | 24.09 | 170 |
| 1731972600 | 23.8013 | 0.11 | 0.48 | 23.84 | 23.87 | 23.77 | 646 |
| 1731713400 | 23.6871 | -0.39 | -1.60 | 23.93 | 23.93 | 23.6871 | 226 |
| 1731627000 | 24.0726 | -0.29 | -1.17 | 24.11 | 24.11 | 24.0726 | 304 |
| 1731540600 | 24.3587 | 0.07 | 0.29 | 24.54 | 24.58 | 24.3587 | 3084 |
| 1731454200 | 24.2874 | -0.04 | -0.16 | 24.34 | 24.34 | 24.27 | 739 |
| 1731367800 | 24.3272 | 0.11 | 0.46 | 24.33 | 24.33 | 24.3 | 716 |
| 1731108600 | 24.2164 | 0.26 | 1.08 | 24.02 | 24.2164 | 24.02 | 321 |
| 1731022200 | 23.9568 | 0.4 | 1.70 | 23.96 | 23.97 | 23.9568 | 389 |
| 1730935800 | 23.5555 | 0.27 | 1.17 | 23.5 | 23.5555 | 23.41 | 1860 |
| 1730849400 | 23.2827 | 0.27 | 1.18 | 23.12 | 23.2827 | 23.12 | 754 |
| 1730763000 | 23.0111 | 0.07 | 0.31 | 22.92 | 23.07 | 22.92 | 151 |
| 1730500200 | 22.9389 | 0.01 | 0.04 | 22.98 | 23 | 22.9389 | 227 |
| 1730413800 | 22.9297 | -0.59 | -2.51 | 23.3 | 23.3 | 22.9297 | 613 |
| 1730327400 | 23.5201 | -0.03 | -0.12 | 23.63 | 23.63 | 23.52 | 312 |
| 1730241000 | 23.548 | 0.29 | 1.23 | 23.31 | 23.548 | 23.31 | 106 |
| 1730154600 | 23.2623 | 0.1 | 0.42 | 23.33 | 23.34 | 23.2623 | 620 |
| 1729895400 | 23.1654 | -0.08 | -0.34 | 23.3 | 23.4195 | 23.1654 | 370 |
| 1729809000 | 23.2452 | 0.04 | 0.19 | 23.35 | 23.36 | 23.24 | 576 |
| 1729722600 | 23.2015 | -0.23 | -0.98 | 23.38 | 23.38 | 23.2015 | 100 |
| 1729636200 | 23.4319 | -0.03 | -0.13 | 23.37 | 23.4319 | 23.37 | 145 |
| 1729549800 | 23.4622 | -0.16 | -0.68 | 23.57 | 23.57 | 23.36 | 886 |
| 1729290600 | 23.6234 | 0.06 | 0.25 | 23.6 | 23.6234 | 23.6 | 116 |
| 1729204200 | 23.565 | -0.06 | -0.23 | 23.63 | 23.63 | 23.565 | 101 |
| 1729117800 | 23.6203 | 0.04 | 0.18 | 23.6 | 23.6203 | 23.6 | 105 |
| 1729031400 | 23.5767 | -0.19 | -0.78 | 23.8 | 23.8 | 23.5767 | 585 |
| 1728945000 | 23.7631 | 0.16 | 0.67 | 23.68 | 23.7631 | 23.68 | 720 |
| 1728685800 | 23.605 | 0.27 | 1.14 | 23.57 | 23.605 | 23.56 | 151 |
| 1728599400 | 23.3398 | -0.06 | -0.25 | 23.33 | 23.3398 | 23.33 | 319 |
| 1728513000 | 23.3988 | 0.07 | 0.29 | 23.3 | 23.3988 | 23.3 | 105 |
| 1728426600 | 23.3313 | 0.26 | 1.12 | 23.23 | 23.3313 | 23.23 | 238 |
| 1728340200 | 23.0721 | -0.34 | -1.47 | 23.34 | 23.34 | 23.0721 | 103 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
