Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Raymond James Multicap Growth Equity ETF | RJMG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0085 | -0.04% | 21.3086 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.11 | 20.95 | 21.11 | 21.3086 | 21.3171 |
Resumen Histórico RJMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.61 | 21.81 | 20.95 | 21.51 | 3,605 | -0.3014 | -1.39% |
| 1 Month | 21.14 | 21.81 | 20.95 | 21.46 | 2,630 | 0.1686 | 0.80% |
| 3 Months | 22.22 | 22.22 | 20.41 | 21.57 | 5,639 | -0.9114 | -4.10% |
| 6 Months | 20.03 | 22.22 | 19.98 | 21.31 | 6,578 | 1.28 | 6.38% |
| 1 Year | 20.03 | 22.22 | 19.98 | 21.31 | 6,578 | 1.28 | 6.38% |
| 3 Years | 20.03 | 22.22 | 19.98 | 21.31 | 6,578 | 1.28 | 6.38% |
| 5 Years | 20.03 | 22.22 | 19.98 | 21.31 | 6,578 | 1.28 | 6.38% |
RJMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 21.3086 | -0.01 | -0.04% | 21.11 | 21.3086 | 20.95 | 2,649 |
| 30 May 2024 | 21.3171 | -0.25 | -1.15% | 21.52 | 21.52 | 21.3171 | 6,719 |
| 29 May 2024 | 21.5655 | -0.16 | -0.74% | 21.63 | 21.67 | 21.5655 | 3,168 |
| 28 May 2024 | 21.7271 | -0.02 | -0.10% | 21.81 | 21.81 | 21.71 | 1,106 |
| 24 May 2024 | 21.7486 | 0.25 | 1.16% | 21.61 | 21.80 | 21.61 | 3,425 |
| 23 May 2024 | 21.4985 | -0.13 | -0.59% | 20.95 | 21.7112 | 20.95 | 1,336 |
| 22 May 2024 | 21.6252 | -0.10 | -0.46% | 21.67 | 21.69 | 21.6252 | 2,773 |
| 21 May 2024 | 21.7256 | -0.02 | -0.09% | 21.76 | 21.76 | 21.7199 | 2,115 |
| 20 May 2024 | 21.7456 | 0.09 | 0.40% | 21.81 | 21.81 | 21.7456 | 910 |
| 17 May 2024 | 21.6583 | -0.02 | -0.07% | 21.68 | 21.71 | 21.6583 | 1,979 |
| 16 May 2024 | 21.6744 | -0.12 | -0.57% | 21.745 | 21.745 | 21.6744 | 1,418 |
| 15 May 2024 | 21.7985 | 0.40 | 1.86% | 21.60 | 21.7985 | 21.60 | 1,728 |
| 14 May 2024 | 21.401 | 0.19 | 0.88% | 21.32 | 21.41 | 21.31 | 4,809 |
| 13 May 2024 | 21.2147 | -0.12 | -0.54% | 21.2413 | 21.2413 | 21.2147 | 287 |
| 10 May 2024 | 21.3308 | 0.04 | 0.19% | 21.35 | 21.35 | 21.3308 | 101 |
| 09 May 2024 | 21.2914 | 0.18 | 0.85% | 21.27 | 21.32 | 21.27 | 4,151 |
| 08 May 2024 | 21.1115 | -0.25 | -1.15% | 21.23 | 21.23 | 21.09 | 2,757 |
| 07 May 2024 | 21.3573 | 0.08 | 0.39% | 21.365 | 21.41 | 21.3573 | 10,061 |
| 06 May 2024 | 21.2736 | 0.26 | 1.25% | 21.15 | 21.2736 | 21.15 | 232 |
| 03 May 2024 | 21.0107 | 0.19 | 0.91% | 21.14 | 21.14 | 21.0107 | 904 |
| 02 May 2024 | 20.8219 | -0.06 | -0.30% | 20.89 | 20.89 | 20.60 | 6,596 |
| 01 May 2024 | 20.8854 | -0.04 | -0.21% | 20.98 | 20.98 | 20.8854 | 127 |
