Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6663 | -2.54799235182 | 26.15 | 26.15 | 25 | 251 | 25.6078285 | SP |
| 4 | 0.2925 | 1.16111975611 | 25.1912 | 26.15 | 24.43 | 331 | 25.291497 | SP |
| 12 | 0.9037 | 3.67656631408 | 24.58 | 26.15 | 23.8395 | 651 | 24.9076254 | SP |
| 26 | 3.4237 | 15.5199456029 | 22.06 | 26.15 | 20.3652 | 706 | 23.76971978 | SP |
| 52 | 5.8937 | 30.0852475753 | 19.59 | 26.15 | 19.55 | 1068 | 22.88515313 | SP |
| 156 | 5.8937 | 30.0852475753 | 19.59 | 26.15 | 19.55 | 1068 | 22.88515313 | SP |
| 260 | 5.8937 | 30.0852475753 | 19.59 | 26.15 | 19.55 | 1068 | 22.88515313 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366200 | 25.4837 | -0.04 | -0.14 | 25.4837 | 25.4837 | 25.4837 | 7 |
| 1738279800 | 25.5198 | 0.08 | 0.33 | 25.59 | 25.59 | 25.31 | 117 |
| 1738193400 | 25.4363 | -0.14 | -0.54 | 25.41 | 25.4363 | 25.41 | 218 |
| 1738107000 | 25.5733 | 0.43 | 1.72 | 25.22 | 25.5733 | 25.22 | 26 |
| 1738020600 | 25.142 | -0.9 | -3.46 | 25.24 | 25.24 | 25 | 378 |
| 1737761400 | 26.0424 | 0.04 | 0.16 | 26.15 | 26.15 | 26.01 | 517 |
| 1737675000 | 25.9997 | 0 | 0.00 | 25.9997 | 25.9997 | 25.9997 | 0 |
| 1737588600 | 25.9997 | 0.4 | 1.56 | 26.01 | 26.01 | 25.9997 | 71 |
| 1737502200 | 25.5999 | 0.25 | 1.00 | 25.48 | 25.5999 | 25.44 | 349 |
| 1737156600 | 25.3466 | 0.32 | 1.30 | 25.29 | 25.42 | 25.29 | 573 |
| 1737070200 | 25.0217 | -0.15 | -0.59 | 25.22 | 25.22 | 25.0217 | 370 |
| 1736983800 | 25.1691 | 0.66 | 2.69 | 24.78 | 25.1691 | 24.78 | 580 |
| 1736897400 | 24.5086 | -0.17 | -0.70 | 24.51 | 24.51 | 24.43 | 93 |
| 1736811000 | 24.6819 | -0.04 | -0.17 | 24.47 | 24.6819 | 24.47 | 80 |
| 1736551800 | 24.7237 | -0.37 | -1.46 | 24.61 | 24.75 | 24.59 | 472 |
| 1736379000 | 25.0904 | 0.03 | 0.11 | 25.04 | 25.149 | 25.04 | 871 |
| 1736292600 | 25.0617 | -0.44 | -1.71 | 25.42 | 25.42 | 25.0617 | 65 |
| 1736206200 | 25.4969 | 0.31 | 1.21 | 25.4 | 25.64 | 25.4 | 937 |
| 1735947000 | 25.1912 | 0.41 | 1.65 | 25.1912 | 25.1912 | 25.1912 | 11 |
| 1735860600 | 24.7811 | -0.06 | -0.22 | 24.91 | 24.91 | 24.78 | 362 |
| 1735687800 | 24.8364 | -0.29 | -1.14 | 25.07 | 25.07 | 24.8364 | 87 |
| 1735601400 | 25.1238 | -0.27 | -1.06 | 25.09 | 25.1238 | 25.09 | 42 |
| 1735342200 | 25.3925 | -0.42 | -1.61 | 25.29 | 25.3925 | 25.29 | 181 |
| 1735255800 | 25.8089 | 0.01 | 0.03 | 25.71 | 25.8089 | 25.71 | 102 |
| 1735077840 | 25.8003 | 0.34 | 1.33 | 25.72 | 25.8003 | 25.72 | 857 |
| 1734996600 | 25.4609 | 0.33 | 1.31 | 25.21 | 25.4609 | 25.15 | 315 |
| 1734737400 | 25.1317 | 0.16 | 0.63 | 24.85 | 25.1317 | 24.83 | 3360 |
| 1734651000 | 24.9741 | -0.1 | -0.41 | 25.33 | 25.33 | 24.9741 | 573 |
| 1734564600 | 25.0766 | -0.87 | -3.34 | 25.89 | 26 | 24.97 | 4923 |
| 1734478200 | 25.9427 | -0.05 | -0.19 | 25.89 | 25.9427 | 25.89 | 551 |
| 1734391800 | 25.9922 | 0.38 | 1.49 | 25.71 | 25.9922 | 25.71 | 454 |
| 1734132600 | 25.6095 | 0.12 | 0.45 | 25.52 | 25.6095 | 25.52 | 31 |
| 1734046200 | 25.4945 | -0.2 | -0.79 | 25.68 | 25.68 | 25.4945 | 104 |
| 1733959800 | 25.697 | 0.5 | 1.97 | 25.48 | 25.697 | 25.48 | 73 |
| 1733873400 | 25.2016 | -0.02 | -0.09 | 25.37 | 25.37 | 25.2016 | 194 |
| 1733787000 | 25.224 | -0.16 | -0.62 | 25.43 | 25.43 | 25.224 | 976 |
| 1733527800 | 25.3826 | 0.25 | 0.99 | 25.23 | 25.3826 | 25.23 | 3162 |
| 1733441400 | 25.1335 | -0.08 | -0.30 | 25.2 | 25.27 | 25.1335 | 2399 |
| 1733355000 | 25.2086 | 0.37 | 1.48 | 25.05 | 25.2086 | 25.05 | 32 |
| 1733268600 | 24.8403 | 0.07 | 0.30 | 24.75 | 24.8403 | 24.75 | 1397 |
| 1733182200 | 24.767 | 0.26 | 1.07 | 24.52 | 24.77 | 24.52 | 332 |
| 1732917840 | 24.5053 | 0.23 | 0.94 | 24.37 | 24.5053 | 24.37 | 15 |
| 1732750200 | 24.2772 | -0.19 | -0.78 | 24.45 | 24.45 | 24.2772 | 681 |
| 1732663800 | 24.4677 | 0.23 | 0.96 | 24.39 | 24.4677 | 24.39 | 17 |
| 1732577400 | 24.2351 | -0.01 | -0.03 | 24.5 | 24.5 | 24.23 | 1046 |
| 1732318200 | 24.2419 | 0.02 | 0.09 | 24.23 | 24.2419 | 24.23 | 139 |
| 1732231800 | 24.22 | 0.03 | 0.13 | 24.25 | 24.28 | 24.22 | 821 |
| 1732145400 | 24.1893 | -0 | -0.00 | 24.26 | 24.26 | 23.8901 | 3124 |
| 1732059000 | 24.1904 | 0.23 | 0.96 | 23.87 | 24.1904 | 23.87 | 216 |
| 1731972600 | 23.9597 | 0.12 | 0.50 | 23.9 | 23.97 | 23.88 | 139 |
| 1731713400 | 23.8395 | -0.51 | -2.09 | 24.19 | 24.19 | 23.8395 | 3589 |
| 1731627000 | 24.3496 | -0.2 | -0.80 | 24.61 | 24.61 | 24.3496 | 114 |
| 1731540600 | 24.5458 | -0.06 | -0.23 | 24.65 | 24.65 | 24.5458 | 19 |
| 1731454200 | 24.603 | -0.03 | -0.11 | 24.7 | 24.7 | 24.603 | 50 |
| 1731367800 | 24.6301 | 0.03 | 0.13 | 24.78 | 24.78 | 24.61 | 158 |
| 1731108600 | 24.5975 | 0.04 | 0.17 | 24.58 | 24.5975 | 24.58 | 46 |
| 1731022200 | 24.5559 | 0.42 | 1.75 | 24.32 | 24.58 | 24.32 | 193 |
| 1730935800 | 24.1339 | 0.64 | 2.74 | 24 | 24.1339 | 24 | 177 |
| 1730849400 | 23.4912 | 0.32 | 1.39 | 23.45 | 23.52 | 23.45 | 2324 |
| 1730763000 | 23.1684 | -0.1 | -0.41 | 23.25 | 23.36 | 23.13 | 15737 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
