Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Bloomberg R and D Leaders ETF | RND | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1426 | 0.64% | 22.5161 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.44 | 22.41 | 22.47 | 22.5161 | 22.3735 |
Resumen Histórico RND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.64 | 22.64 | 22.10 | 22.26 | 502 | -0.1239 | -0.55% |
| 1 Month | 21.10 | 22.64 | 20.96 | 21.90 | 311 | 1.42 | 6.71% |
| 3 Months | 19.59 | 22.64 | 19.55 | 20.82 | 1,219 | 2.93 | 14.94% |
| 6 Months | 19.59 | 22.64 | 19.55 | 20.82 | 1,219 | 2.93 | 14.94% |
| 1 Year | 19.59 | 22.64 | 19.55 | 20.82 | 1,219 | 2.93 | 14.94% |
| 3 Years | 19.59 | 22.64 | 19.55 | 20.82 | 1,219 | 2.93 | 14.94% |
| 5 Years | 19.59 | 22.64 | 19.55 | 20.82 | 1,219 | 2.93 | 14.94% |
RND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.5161 | 0.14 | 0.64% | 22.44 | 22.5161 | 22.41 | 9,399 |
| 25 Jun 2024 | 22.3735 | 0.27 | 1.23% | 22.3735 | 22.3735 | 22.3735 | 0 |
| 24 Jun 2024 | 22.1007 | -0.19 | -0.86% | 22.19 | 22.19 | 22.10 | 420 |
| 21 Jun 2024 | 22.2913 | -0.05 | -0.22% | 22.37 | 22.37 | 22.2601 | 293 |
| 20 Jun 2024 | 22.3411 | -0.14 | -0.61% | 22.64 | 22.64 | 22.28 | 792 |
| 18 Jun 2024 | 22.478 | 0.04 | 0.17% | 22.44 | 22.478 | 22.4399 | 320 |
| 17 Jun 2024 | 22.4402 | 0.22 | 0.99% | 22.29 | 22.4402 | 22.20 | 431 |
| 14 Jun 2024 | 22.2208 | -0.02 | -0.10% | 22.17 | 22.2208 | 22.17 | 266 |
| 13 Jun 2024 | 22.2436 | 0.03 | 0.13% | 22.35 | 22.35 | 22.2436 | 94 |
| 12 Jun 2024 | 22.2146 | 0.39 | 1.78% | 22.18 | 22.25 | 22.18 | 776 |
| 11 Jun 2024 | 21.8263 | 0.14 | 0.63% | 21.7056 | 21.8263 | 21.7056 | 209 |
| 10 Jun 2024 | 21.6899 | 0.09 | 0.43% | 21.61 | 21.70 | 21.61 | 67 |
| 07 Jun 2024 | 21.597 | 0.03 | 0.13% | 21.61 | 21.61 | 21.597 | 110 |
| 06 Jun 2024 | 21.5699 | -0.02 | -0.09% | 21.67 | 21.67 | 21.5699 | 403 |
| 05 Jun 2024 | 21.5893 | 0.41 | 1.92% | 21.57 | 21.59 | 21.57 | 32 |
| 04 Jun 2024 | 21.1821 | 0.05 | 0.25% | 21.05 | 21.1821 | 21.05 | 12 |
| 03 Jun 2024 | 21.1301 | 0.15 | 0.73% | 21.22 | 21.22 | 21.09 | 1,051 |
| 31 May 2024 | 20.9768 | -0.01 | -0.06% | 20.96 | 20.9768 | 20.96 | 44 |
| 30 May 2024 | 20.9896 | -0.22 | -1.03% | 21.1664 | 21.1664 | 20.98 | 209 |
| 29 May 2024 | 21.208 | -0.11 | -0.52% | 21.10 | 21.208 | 21.10 | 73 |
| 28 May 2024 | 21.3191 | 0.09 | 0.41% | 21.39 | 21.39 | 21.23 | 4,049 |
