Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hartford Multifactor Diversified International ETF | RODE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.25% | 28.28 | 15:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.21 | 28.21 | 28.28 | 28.28 | 28.21 |
Resumen Histórico RODE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.9373 | 28.30 | 27.87 | 28.21 | 575 | 0.3427 | 1.23% |
| 1 Month | 27.03 | 28.30 | 26.7584 | 27.35 | 616 | 1.25 | 4.62% |
| 3 Months | 26.645 | 28.30 | 26.645 | 27.41 | 886 | 1.64 | 6.14% |
| 6 Months | 24.8324 | 28.30 | 24.8324 | 26.89 | 749 | 3.45 | 13.88% |
| 1 Year | 26.2598 | 28.30 | 24.0608 | 26.46 | 635 | 2.02 | 7.69% |
| 3 Years | 29.2246 | 30.06 | 21.4694 | 25.93 | 1,681 | -0.9446 | -3.23% |
| 5 Years | 27.35 | 30.06 | 17.7639 | 25.94 | 1,366 | 0.93 | 3.40% |
RODE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 28.21 | 0.11 | 0.38% | 27.87 | 28.30 | 27.87 | 1,520 |
| 08 May 2024 | 28.1041 | -0.08 | -0.27% | 28.18 | 28.18 | 28.1041 | 0 |
| 07 May 2024 | 28.18 | 0.12 | 0.44% | 27.91 | 28.18 | 27.91 | 202 |
| 06 May 2024 | 28.0568 | 0.12 | 0.43% | 27.9373 | 28.0568 | 27.9373 | 4 |
| 03 May 2024 | 27.9373 | 0.21 | 0.76% | 27.726 | 27.9373 | 27.726 | 0 |
| 02 May 2024 | 27.726 | 0.33 | 1.20% | 27.3969 | 27.726 | 27.3969 | 0 |
| 01 May 2024 | 27.3969 | 0.00 | -0.01% | 27.3984 | 27.545 | 27.38 | 1,234 |
| 30 Abr 2024 | 27.3984 | -0.27 | -0.98% | 27.6685 | 27.6685 | 27.3984 | 145 |
| 29 Abr 2024 | 27.6685 | 0.19 | 0.70% | 27.55 | 27.6685 | 27.55 | 11 |
| 26 Abr 2024 | 27.477 | 0.21 | 0.75% | 27.46 | 27.477 | 27.43 | 814 |
| 25 Abr 2024 | 27.2718 | -0.05 | -0.19% | 27.3246 | 27.3246 | 27.2718 | 0 |
| 24 Abr 2024 | 27.3246 | -0.01 | -0.03% | 27.51 | 27.51 | 27.31 | 1,062 |
| 23 Abr 2024 | 27.3339 | 0.14 | 0.53% | 27.19 | 27.3339 | 27.19 | 1 |
| 22 Abr 2024 | 27.19 | 0.25 | 0.92% | 26.9415 | 27.19 | 26.9415 | 0 |
| 19 Abr 2024 | 26.9415 | 0.12 | 0.44% | 26.8223 | 26.942 | 26.8223 | 751 |
| 18 Abr 2024 | 26.8223 | -0.02 | -0.06% | 26.8397 | 27.01 | 26.8027 | 1,145 |
| 17 Abr 2024 | 26.8397 | 0.08 | 0.30% | 26.7584 | 26.90 | 26.7584 | 486 |
| 16 Abr 2024 | 26.7584 | -0.35 | -1.30% | 27.1107 | 27.1107 | 26.7584 | 117 |
| 15 Abr 2024 | 27.1107 | 0.00 | 0.00% | 27.13 | 27.35 | 27.1107 | 1,112 |
| 12 Abr 2024 | 27.1098 | -0.49 | -1.78% | 27.03 | 27.30 | 27.03 | 630 |
| 11 Abr 2024 | 27.60 | 0.19 | 0.68% | 27.72 | 27.72 | 27.43 | 2,134 |
| 10 Abr 2024 | 27.4131 | -0.46 | -1.64% | 27.8704 | 27.8704 | 27.4131 | 1,092 |
