Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hartford Multifactor International Small Company ETF | ROIS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0524 | 0.10% | 50.9671 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.9147 | 50.9147 | 50.9147 | 50.9671 | 50.9147 |
Resumen Histórico ROIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 50.9147 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 49.0143 | 50.9147 | 48.9766 | 49.32 | 1 | 1.95 | 3.98% |
| 3 Months | 50.23 | 50.9147 | 48.9766 | 50.29 | 39 | 0.7371 | 1.47% |
| 6 Months | 50.23 | 50.9147 | 48.9766 | 50.29 | 39 | 0.7371 | 1.47% |
| 1 Year | 50.23 | 50.9147 | 48.9766 | 50.29 | 39 | 0.7371 | 1.47% |
| 3 Years | 50.23 | 50.9147 | 48.9766 | 50.29 | 39 | 0.7371 | 1.47% |
| 5 Years | 50.23 | 50.9147 | 48.9766 | 50.29 | 39 | 0.7371 | 1.47% |
ROIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 50.9671 | 0.05 | 0.10% | 50.9147 | 50.9671 | 50.9147 | 0 |
| 09 May 2024 | 50.9147 | 0.18 | 0.36% | 50.7321 | 50.9147 | 50.7321 | 0 |
| 08 May 2024 | 50.7321 | 0.06 | 0.13% | 50.6672 | 50.7321 | 50.6672 | 0 |
| 07 May 2024 | 50.6672 | -0.20 | -0.39% | 50.8667 | 50.8667 | 50.6672 | 0 |
| 06 May 2024 | 50.8667 | 0.23 | 0.45% | 50.6402 | 50.8667 | 50.6402 | 0 |
| 03 May 2024 | 50.6402 | 0.29 | 0.58% | 50.3493 | 50.6402 | 50.3493 | 0 |
| 02 May 2024 | 50.3493 | 0.74 | 1.50% | 49.6043 | 50.3493 | 49.6043 | 0 |
| 01 May 2024 | 49.6043 | -0.08 | -0.16% | 49.6822 | 49.6822 | 49.6043 | 0 |
| 30 Abr 2024 | 49.6822 | -0.46 | -0.92% | 50.1422 | 50.1422 | 49.6822 | 0 |
| 29 Abr 2024 | 50.1422 | 0.46 | 0.93% | 49.6811 | 50.1422 | 49.6811 | 0 |
| 26 Abr 2024 | 49.6811 | 0.10 | 0.20% | 49.5826 | 49.6811 | 49.5826 | 1 |
| 25 Abr 2024 | 49.5826 | 0.00 | 0.01% | 49.5798 | 49.5826 | 49.5798 | 0 |
| 24 Abr 2024 | 49.5798 | -0.09 | -0.18% | 49.6706 | 49.6706 | 49.5798 | 1 |
| 23 Abr 2024 | 49.6706 | 0.33 | 0.67% | 49.3407 | 49.6706 | 49.3407 | 0 |
| 22 Abr 2024 | 49.3407 | 0.36 | 0.74% | 48.9766 | 49.3407 | 48.9766 | 2 |
| 19 Abr 2024 | 48.9766 | -0.04 | -0.09% | 49.0184 | 49.0184 | 48.9766 | 1 |
| 18 Abr 2024 | 49.0184 | 0.00 | 0.01% | 49.0143 | 49.0184 | 49.0143 | 1 |
| 17 Abr 2024 | 49.0143 | 0.20 | 0.42% | 48.8116 | 49.0143 | 48.8116 | 0 |
| 16 Abr 2024 | 48.8116 | -0.51 | -1.03% | 49.3174 | 49.3174 | 48.8116 | 0 |
| 15 Abr 2024 | 49.3174 | -0.25 | -0.50% | 49.5653 | 49.5653 | 49.3174 | 0 |
| 12 Abr 2024 | 49.5653 | -0.68 | -1.35% | 50.2452 | 50.2452 | 49.5653 | 0 |
