ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SPDR S&P Kensho Final Frontiers ETF

SPDR S&P Kensho Final Frontiers ETF (ROKT)

57.2976
-0.4131
(-0.72%)
Cerrado 16 Febrero 3:00PM
57.385
0.0874
(0.15%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8524-1.4658641444558.1559.470157.38236158.00987306SP
4-1.2324-2.1055868785258.5362.0857.38254959.41810491SP
12-0.4924-0.85205052777357.7962.0854.89251158.19726971SP
2610.397622.169722814546.962.0846.74184655.55237951SP
5214.497633.872897196342.862.0841.82161151.1955804SP
15620.087653.984412792337.2162.0833.13135744.34393533SP
26017.887645.388480081239.4162.0821.38321338.29517375SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173957580057.2976-0.41-0.7257.9257.9257.066753
173948940057.71070.160.2857.8658.016357.672356
173940300057.5486-0.6-1.0357.3857.7257.384437
173931660058.15-1.1-1.8658.6458.6458.152395
173923020059.25230.981.6858.559.470158.51762
173897100058.27540.330.5758.1558.632858.15854
173888460057.9476-0.56-0.9658.9358.9357.71011819
173879820058.5085-0.16-0.2858.7358.7358.50851190
173871180058.672900.0058.758.758.67671
173862540058.6705-0.33-0.5657.5358.750357.483008
173836620059.0028-0.26-0.4359.359.9659.00281158
173827980059.260.981.6958.7959.3358.722157
173819340058.2751-0.58-0.9959.359.358.27511615
173810700058.86-0.27-0.4659.7359.7358.282860
173802060059.1331-1.96-3.2060.1260.1259.132541
173776140061.09-0.14-0.2362.0862.0861.012148
173767500061.2300.0061.2361.2361.230
173758860061.23-0.42-0.6761.5761.5761.014969
173750220061.6453.445.9160.0961.64560.088020
173715660058.20530.180.3258.5358.6558.191927
173707020058.02190.330.5857.8458.021957.611821
173698380057.6880.971.7057.9557.9557.34559
173689740056.72260.360.6457.0557.0556.14011287
173681100056.36-0.16-0.2856.2756.3655.92562568
173655180056.5193-0.86-1.5056.6856.6856.351189
173637900057.38-0.2-0.3557.30557.3857.074154
173629260057.5837-0.6-1.0358.1958.1957.323561
173620620058.1807-0.34-0.5859.1359.139958.18075390
173594700058.5191.452.5457.9558.5357.952096
173586060057.070.260.4557.4357.4656.7113839
173568780056.8132-0.23-0.4157.2357.2356.591647
173560140057.0464-0.44-0.7756.9457.1656.311603
173534220057.489-0.79-1.3658.2758.2757.382393
173525580058.28281.071.8757.0958.282857.091344
173507784057.21480.81.4256.557.214856.281628
173499660056.41510.290.5256.2156.415155.961079
173473740056.12110.951.7355.1756.460155.171316
173465100055.16810.140.2555.0355.3554.893143
173456460055.03-2.92-5.0458.3758.3755.031899
173447820057.95-0.5-0.8558.5258.5257.661468
173439180058.4451.061.8557.758.44557.63832129
173413260057.38120.721.275757.456.962781
173404620056.6604-0.65-1.1356.660456.660456.6604495
173395980057.30650.340.5957.3257.6157.3065821
173387340056.97-0.15-0.2657.0157.3656.971244
173378700057.1189-0.92-1.5858.4258.4257.045421
173352780058.0371-0.09-0.1558.5358.5357.84163009
173344140058.1251-0.28-0.4758.458.458.0051151
173335500058.40160.220.3758.3658.77584252
173326860058.184-0.76-1.2958.8358.8357.951765
173318220058.9443-1.17-1.9560.6660.6658.71172181
173291784060.11540.991.6759.4860.228159.482581
173275020059.12830.050.0859.4959.92558.882454
173266380059.080.420.7258.9359.358.932104
173257740058.660.230.4059.6959.6958.332071
173231820058.42811.051.8357.7958.468657.791270
173223180057.381.693.0356.3857.455.814695
173214540055.690.030.0555.8155.8155.172994
173205900055.660.651.1855.7555.7655.5951679
173197260055.010.270.4955.1955.2154.82005

Su Consulta Reciente

Delayed Upgrade Clock