Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Kensho Final Frontiers ETF | ROKT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0256 | 0.06% | 44.5366 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.43 | 44.21 | 44.43 | 44.5366 | 44.511 |
Resumen Histórico ROKT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.56 | 45.1201 | 44.224 | 44.52 | 2,973 | -0.0234 | -0.05% |
| 1 Month | 44.78 | 45.50 | 43.00 | 44.69 | 1,304 | -0.2434 | -0.54% |
| 3 Months | 43.89 | 46.16 | 41.82 | 44.04 | 1,166 | 0.6466 | 1.47% |
| 6 Months | 44.61 | 46.16 | 41.73 | 43.74 | 1,177 | -0.0734 | -0.16% |
| 1 Year | 42.47 | 46.16 | 37.93 | 42.83 | 1,052 | 2.07 | 4.87% |
| 3 Years | 44.18 | 46.16 | 33.13 | 40.37 | 1,646 | 0.3566 | 0.81% |
| 5 Years | 33.37 | 46.16 | 21.38 | 36.90 | 3,549 | 11.17 | 33.46% |
ROKT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 44.511 | -0.18 | -0.41% | 44.65 | 44.65 | 44.3485 | 427 |
| 24 Jun 2024 | 44.6951 | -0.14 | -0.31% | 44.84 | 45.1201 | 44.6951 | 343 |
| 21 Jun 2024 | 44.8331 | 0.32 | 0.72% | 44.53 | 44.8331 | 44.53 | 181 |
| 20 Jun 2024 | 44.5107 | -0.18 | -0.41% | 44.56 | 44.5901 | 44.5107 | 10,942 |
| 18 Jun 2024 | 44.694 | 0.23 | 0.53% | 44.54 | 44.694 | 44.51 | 3,726 |
| 17 Jun 2024 | 44.4605 | 0.38 | 0.87% | 43.50 | 44.4605 | 43.00 | 981 |
| 14 Jun 2024 | 44.0777 | -0.58 | -1.30% | 44.40 | 44.40 | 44.0777 | 160 |
| 13 Jun 2024 | 44.6597 | -0.55 | -1.22% | 45.07 | 45.07 | 44.50 | 1,099 |
| 12 Jun 2024 | 45.2098 | 0.37 | 0.83% | 45.45 | 45.45 | 45.2098 | 830 |
| 11 Jun 2024 | 44.8382 | -0.16 | -0.35% | 44.75 | 44.8382 | 44.75 | 279 |
| 10 Jun 2024 | 44.9951 | 0.06 | 0.13% | 44.67 | 45.02 | 44.67 | 1,295 |
| 07 Jun 2024 | 44.9377 | -0.12 | -0.28% | 44.89 | 45.01 | 44.88 | 2,183 |
| 06 Jun 2024 | 45.0623 | -0.38 | -0.85% | 45.40 | 45.40 | 45.0623 | 93 |
| 05 Jun 2024 | 45.4464 | 0.34 | 0.76% | 45.30 | 45.4464 | 45.30 | 197 |
| 04 Jun 2024 | 45.1053 | -0.25 | -0.55% | 45.18 | 45.18 | 45.1053 | 227 |
| 03 Jun 2024 | 45.3565 | -0.07 | -0.16% | 45.48 | 45.50 | 45.3565 | 255 |
| 31 May 2024 | 45.4277 | 0.41 | 0.91% | 45.09 | 45.4277 | 45.09 | 458 |
| 30 May 2024 | 45.017 | 0.46 | 1.03% | 44.64 | 45.017 | 44.64 | 931 |
| 29 May 2024 | 44.5596 | -0.62 | -1.38% | 44.78 | 44.78 | 44.5596 | 171 |
| 28 May 2024 | 45.183 | -0.30 | -0.65% | 45.70 | 45.79 | 45.15 | 1,001 |
