ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SPDR S&P Kensho Final Frontiers ETF

SPDR S&P Kensho Final Frontiers ETF (ROKT)

58.5085
-0.1644
(-0.28%)
Cerrado 06 Febrero 3:00PM
58.51
0.0015
(0.00%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.7915-1.334738617259.359.9657.48172558.78866324SP
41.17852.0556427699357.3362.0855.9256258659.22477432SP
121.18852.0734473133357.3262.0854.4209273357.86641084SP
2613.808530.891498881444.762.0844.7184855.12629032SP
5216.558539.471990464841.9562.0841.73162850.8397136SP
15621.348557.450215285337.1662.0833.13137244.13275366SP
26019.608550.407455012938.962.0821.38329838.23467824SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173879820058.5085-0.16-0.2858.7358.7358.50851190
173871180058.672900.0058.758.758.67671
173862540058.6705-0.33-0.5657.5358.750357.483026
173836620059.0028-0.26-0.4359.359.9659.00281158
173827980059.260.981.6958.7959.3358.722157
173819340058.2751-0.58-0.9959.359.358.27511615
173810700058.86-0.27-0.4659.7359.7358.282860
173802060059.1331-1.96-3.2060.1260.1259.132541
173776140061.09-0.14-0.2362.0862.0861.012148
173767500061.2300.0061.2361.2361.230
173758860061.23-0.42-0.6761.5761.5761.014969
173750220061.6453.445.9159.2461.64559.248263
173715660058.20530.180.3258.5358.6558.191927
173707020058.02190.330.5857.8458.021957.611821
173698380057.6880.971.7057.9557.9557.34559
173689740056.72260.360.6457.0557.0556.14011287
173681100056.36-0.16-0.2856.2756.3655.92562568
173655180056.5193-0.86-1.5057.0657.0656.351815
173637900057.38-0.2-0.3557.3357.3857.074569
173629260057.5837-0.6-1.0358.4158.4157.323591
173620620058.1807-0.34-0.5859.1459.1458.18077708
173594700058.5191.452.5457.6458.5357.642574
173586060057.070.260.4557.4357.4656.7113839
173568780056.8132-0.23-0.4157.2357.2356.591647
173560140057.0464-0.44-0.7756.9457.1656.311603
173534220057.489-0.79-1.3658.2758.2757.382463
173525580058.28281.071.8757.0958.282857.091344
173507784057.21480.81.4256.557.214856.281628
173499660056.41510.290.5256.2156.415155.961079
173473740056.12110.951.7354.656.460154.61565
173465100055.16810.140.2555.7555.7554.893469
173456460055.03-2.92-5.0458.3758.3755.031902
173447820057.95-0.5-0.8558.5258.5257.661469
173439180058.4451.061.8557.758.44557.63832193
173413260057.38120.721.2756.9957.456.962868
173404620056.6604-0.65-1.1357.0257.0256.6604541
173395980057.30650.340.5957.3257.6157.3065821
173387340056.97-0.15-0.2656.9357.3656.931270
173378700057.1189-0.92-1.5858.4258.4257.045425
173352780058.0371-0.09-0.1558.5358.5357.84163011
173344140058.1251-0.28-0.4758.458.458.0051151
173335500058.40160.220.3758.3658.77584258
173326860058.184-0.76-1.2958.8358.8357.951765
173318220058.9443-1.17-1.9560.6660.6658.71172181
173291784060.11540.991.6759.4860.228159.482582
173275020059.12830.050.0859.4959.92558.883454
173266380059.080.420.7258.9359.358.932105
173257740058.660.230.4059.6959.6958.332072
173231820058.42811.051.8357.7958.468657.791306
173223180057.381.693.0356.3857.455.814696
173214540055.690.030.0555.8155.8155.172994
173205900055.660.651.1854.7755.7654.771852
173197260055.010.270.4955.1955.2154.82005
173171340054.741-0.05-0.0954.4654.74154.42091507
173162700054.79-1.88-3.3157.4357.4354.795601
173154060056.66761.452.6257.3258.756.662067
173145420055.2196-0.39-0.7055.6255.6255.2196975
173136780055.61160.91.6455.8255.8255.34074051
173110860054.71180.50.9354.2454.8654.241667
173102220054.210.080.1554.4654.4654.212659
173093580054.13062.554.9453.3554.130653.351589

Su Consulta Reciente

Delayed Upgrade Clock