Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IQ CBRE NextGen Real Estate ETF | ROOF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.0803 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.0803 |
Resumen Histórico ROOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.87 | 19.1282 | 18.69 | 18.96 | 4,057 | 0.2103 | 1.11% |
| 1 Month | 19.14 | 19.40 | 18.69 | 19.02 | 9,857 | -0.0597 | -0.31% |
| 3 Months | 19.30 | 19.64 | 18.14 | 19.08 | 8,610 | -0.2197 | -1.14% |
| 6 Months | 20.24 | 20.4408 | 18.14 | 19.26 | 7,893 | -1.16 | -5.73% |
| 1 Year | 19.36 | 20.71 | 16.55 | 19.19 | 32,063 | -0.2797 | -1.44% |
| 3 Years | 26.12 | 28.20 | 16.55 | 20.51 | 15,331 | -7.04 | -26.95% |
| 5 Years | 25.10 | 28.20 | 12.96 | 20.68 | 12,989 | -6.02 | -23.98% |
ROOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.8538 | 0.00 | 0.00% | 18.8538 | 18.8538 | 18.8538 | 0 |
| 27 Jun 2024 | 18.8538 | 0.16 | 0.88% | 18.74 | 18.8538 | 18.732 | 2,942 |
| 26 Jun 2024 | 18.69 | -0.11 | -0.59% | 18.69 | 18.7309 | 18.69 | 1,375 |
| 25 Jun 2024 | 18.8011 | -0.20 | -1.06% | 18.92 | 18.92 | 18.76 | 522 |
| 24 Jun 2024 | 19.0017 | 0.10 | 0.54% | 18.87 | 19.1282 | 18.87 | 14,424 |
| 21 Jun 2024 | 18.8991 | -0.16 | -0.82% | 18.82 | 18.8991 | 18.79 | 1,598 |
| 20 Jun 2024 | 19.0549 | -0.05 | -0.26% | 19.03 | 19.0549 | 19.03 | 472 |
| 18 Jun 2024 | 19.1045 | 0.05 | 0.26% | 19.08 | 19.1045 | 19.07 | 2,364 |
| 17 Jun 2024 | 19.0551 | -0.03 | -0.16% | 19.02 | 19.09 | 19.0199 | 1,749 |
| 14 Jun 2024 | 19.0848 | -0.04 | -0.23% | 19.03 | 19.0848 | 19.03 | 107 |
| 13 Jun 2024 | 19.1279 | -0.02 | -0.11% | 19.11 | 19.1279 | 19.07 | 545 |
| 12 Jun 2024 | 19.1481 | 0.14 | 0.74% | 19.17 | 19.40 | 19.14 | 4,986 |
| 11 Jun 2024 | 19.0076 | -0.09 | -0.46% | 18.95 | 19.01 | 18.95 | 144,561 |
| 10 Jun 2024 | 19.095 | 0.06 | 0.33% | 18.96 | 19.1201 | 18.95 | 1,249 |
| 07 Jun 2024 | 19.0316 | -0.26 | -1.35% | 19.02 | 19.08 | 19.00 | 1,990 |
| 06 Jun 2024 | 19.2913 | 0.01 | 0.05% | 19.17 | 19.2913 | 19.17 | 2,048 |
| 05 Jun 2024 | 19.2811 | -0.02 | -0.11% | 19.24 | 19.2811 | 19.17 | 3,325 |
| 04 Jun 2024 | 19.3017 | 0.15 | 0.79% | 19.11 | 19.3017 | 19.11 | 721 |
| 03 Jun 2024 | 19.15 | -0.01 | -0.06% | 19.14 | 19.17 | 19.12 | 1,286 |
