Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.745 | 20.745 | 20.745 | 0 | 0 | SP |
| 4 | 0 | 0 | 20.745 | 20.745 | 20.745 | 0 | 0 | SP |
| 12 | 0 | 0 | 20.745 | 20.745 | 20.745 | 0 | 0 | SP |
| 26 | -0.075 | -0.36023054755 | 20.82 | 22.71 | 20.52 | 46687 | 21.57627038 | SP |
| 52 | 1.765 | 9.29926238145 | 18.98 | 22.71 | 18.14 | 26347 | 21.31562679 | SP |
| 156 | -4.325 | -17.2516952533 | 25.07 | 26.7871 | 16.55 | 20808 | 20.27512507 | SP |
| 260 | -6.105 | -22.7374301676 | 26.85 | 28.2 | 12.96 | 16906 | 20.68623959 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1739489400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1739403000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1739316600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1739230200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738971000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738884600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738798200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738711800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738625400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738366200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738279800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738193400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738107000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1738020600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737761400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737675000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737588600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737502200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737156600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1737070200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736983800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736897400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736811000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736551800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736379000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736292600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1736206200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735947000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735860600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735687800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735601400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735342200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735255800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735077840 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734996600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734737400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734651000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734564600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734478200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734391800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734132600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734046200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733959800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733873400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733787000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733527800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733441400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733355000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733268600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733182200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1732917840 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1732750200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1732663800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1732577400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1732318200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1732231800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1732145400 | 20.745 | -0.06 | -0.29 | 20.73 | 20.75 | 20.671 | 14372 |
| 1732059000 | 20.8048 | 0.1 | 0.47 | 20.59 | 20.8048 | 20.59 | 1108 |
| 1731972600 | 20.7065 | 0.12 | 0.57 | 20.59 | 20.7065 | 20.52 | 147 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
