Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atac US Rotation ETF | RORO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0708 | 0.41% | 17.4832 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.3801 | 17.3801 | 17.4575 | 17.4832 | 17.4124 |
Resumen Histórico RORO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.08 | 17.4575 | 17.0236 | 17.33 | 5,659 | 0.4032 | 2.36% |
| 1 Month | 17.65 | 17.82 | 16.84 | 17.23 | 4,341 | -0.1668 | -0.95% |
| 3 Months | 17.96 | 18.85 | 16.84 | 17.77 | 4,266 | -0.4768 | -2.65% |
| 6 Months | 15.40 | 18.85 | 15.36 | 17.42 | 6,199 | 2.08 | 13.53% |
| 1 Year | 16.35 | 18.85 | 14.5899 | 16.86 | 5,307 | 1.13 | 6.93% |
| 3 Years | 23.03 | 25.43 | 12.38 | 19.71 | 10,143 | -5.55 | -24.09% |
| 5 Years | 19.79 | 26.64 | 12.38 | 20.54 | 13,392 | -2.31 | -11.66% |
RORO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.4124 | 0.19 | 1.09% | 17.36 | 17.4124 | 17.36 | 21,750 |
| 02 May 2024 | 17.2253 | 0.04 | 0.25% | 17.08 | 17.2253 | 17.03 | 1,197 |
| 01 May 2024 | 17.1827 | 0.16 | 0.93% | 17.1827 | 17.1827 | 17.1827 | 14 |
| 30 Abr 2024 | 17.0236 | -0.14 | -0.82% | 17.04 | 17.073 | 17.0236 | 4,890 |
| 29 Abr 2024 | 17.1644 | 0.13 | 0.78% | 17.08 | 17.1644 | 17.08 | 443 |
| 26 Abr 2024 | 17.0319 | 0.10 | 0.59% | 17.01 | 17.035 | 17.00 | 416 |
| 25 Abr 2024 | 16.9316 | -0.11 | -0.67% | 16.8501 | 16.9316 | 16.84 | 2,977 |
| 24 Abr 2024 | 17.045 | -0.13 | -0.76% | 17.04 | 17.045 | 17.00 | 259 |
| 23 Abr 2024 | 17.1748 | -0.01 | -0.06% | 17.14 | 17.2001 | 17.14 | 2,657 |
| 22 Abr 2024 | 17.1852 | -0.01 | -0.06% | 17.11 | 17.1852 | 17.11 | 417 |
| 19 Abr 2024 | 17.1955 | 0.05 | 0.31% | 17.22 | 17.22 | 17.17 | 1,225 |
| 18 Abr 2024 | 17.1427 | -0.09 | -0.51% | 17.21 | 17.21 | 17.1427 | 450 |
| 17 Abr 2024 | 17.2298 | 0.18 | 1.06% | 17.21 | 17.24 | 17.19 | 3,633 |
| 16 Abr 2024 | 17.0487 | -0.10 | -0.60% | 16.99 | 17.09 | 16.99 | 34,337 |
| 15 Abr 2024 | 17.1514 | -0.32 | -1.83% | 17.23 | 17.23 | 17.115 | 300 |
| 12 Abr 2024 | 17.4716 | 0.12 | 0.68% | 17.49 | 17.49 | 17.46 | 384 |
| 11 Abr 2024 | 17.3538 | -0.06 | -0.32% | 17.45 | 17.45 | 17.3538 | 699 |
| 10 Abr 2024 | 17.41 | -0.41 | -2.30% | 17.59 | 17.59 | 17.41 | 1,503 |
| 09 Abr 2024 | 17.82 | 0.14 | 0.79% | 17.68 | 17.82 | 17.68 | 1,145 |
| 08 Abr 2024 | 17.6802 | -0.02 | -0.14% | 17.65 | 17.73 | 17.63 | 8,127 |
