Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -2.44570946658 | 47.43 | 47.54 | 46.0428 | 490 | 46.6775124 | SP |
| 4 | 1.22 | 2.70810210877 | 45.05 | 48.19 | 45.05 | 1475 | 47.08951395 | SP |
| 12 | 2.72 | 6.2456946039 | 43.55 | 48.19 | 42.39 | 1100 | 45.33795712 | SP |
| 26 | 6.5052 | 16.3591920492 | 39.7648 | 48.19 | 39.19 | 1312 | 43.03449073 | SP |
| 52 | 5.58 | 13.7134431064 | 40.69 | 48.19 | 38.5 | 2285 | 41.34477278 | SP |
| 156 | 7.32 | 18.7933247754 | 38.95 | 48.19 | 32.05 | 3108 | 38.30473338 | SP |
| 260 | 15.46 | 50.1785134697 | 30.81 | 48.19 | 17.62 | 3131 | 36.30402687 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478200 | 46.0428 | -0.66 | -1.41 | 46.1214 | 46.1214 | 46.0428 | 381 |
| 1734391800 | 46.7 | 0.22 | 0.47 | 46.59 | 46.89 | 46.58 | 1032 |
| 1734132600 | 46.4794 | -0.23 | -0.50 | 46.78 | 46.78 | 46.4794 | 424 |
| 1734046200 | 46.7132 | -0.54 | -1.15 | 46.86 | 46.86 | 46.7132 | 99 |
| 1733959800 | 47.2561 | 0.39 | 0.83 | 47.43 | 47.54 | 47.255 | 517 |
| 1733873400 | 46.867 | 0.01 | 0.03 | 46.96 | 47.32 | 46.867 | 1198 |
| 1733787000 | 46.8545 | -0.14 | -0.31 | 47.2488 | 47.32 | 46.8545 | 1829 |
| 1733527800 | 46.9991 | -0.24 | -0.50 | 47.82 | 47.82 | 46.9105 | 4243 |
| 1733441400 | 47.2374 | -0.48 | -1.01 | 47.6 | 48.01 | 47.2374 | 2213 |
| 1733355000 | 47.72 | 0.41 | 0.86 | 47.6 | 47.89 | 47.2022 | 4243 |
| 1733268600 | 47.3117 | -0.39 | -0.82 | 47.65 | 47.65 | 47.3117 | 1116 |
| 1733182200 | 47.7033 | 0.3 | 0.63 | 47.55 | 47.7698 | 47.55 | 934 |
| 1732917840 | 47.4045 | 0.02 | 0.04 | 47.69 | 47.69 | 47.4045 | 424 |
| 1732750200 | 47.3875 | -0.02 | -0.05 | 47.71 | 47.71 | 47.3875 | 3019 |
| 1732663800 | 47.412 | -0.38 | -0.80 | 47.5 | 47.5 | 47.412 | 10 |
| 1732577400 | 47.7943 | 0.94 | 2.01 | 47.3 | 48.19 | 47.3 | 802 |
| 1732318200 | 46.8541 | 0.8 | 1.74 | 46.31 | 46.8541 | 46.11 | 3536 |
| 1732231800 | 46.0548 | 0.66 | 1.46 | 45.62 | 46.2 | 45.62 | 1566 |
| 1732145400 | 45.39 | 0.1 | 0.22 | 45.05 | 45.39 | 45.05 | 526 |
| 1732059000 | 45.2899 | 0.02 | 0.04 | 45.14 | 45.2899 | 45.035 | 1195 |
| 1731972600 | 45.2736 | 0.16 | 0.35 | 45.3 | 45.55 | 45.2736 | 557 |
| 1731713400 | 45.1173 | -0.43 | -0.94 | 45.42 | 45.42 | 45.1173 | 247 |
| 1731627000 | 45.546 | -0.55 | -1.20 | 46.26 | 46.26 | 45.546 | 375 |
| 1731540600 | 46.0985 | -0.5 | -1.06 | 46.96 | 46.96 | 46.0985 | 196 |
| 1731454200 | 46.594 | -0.64 | -1.35 | 47.06 | 47.4999 | 46.594 | 323 |
| 1731367800 | 47.2307 | 0.71 | 1.52 | 47 | 47.2307 | 47 | 246 |
| 1731108600 | 46.5256 | 0.13 | 0.27 | 46.44 | 46.74 | 46.42 | 3378 |
| 1731022200 | 46.4005 | -0.5 | -1.07 | 46.89 | 46.89 | 46.4005 | 667 |
| 1730935800 | 46.9036 | 2.99 | 6.82 | 46.08 | 47.03 | 46.08 | 1748 |
| 1730849400 | 43.9096 | 0.96 | 2.23 | 42.99 | 43.9096 | 42.99 | 715 |
| 1730763000 | 42.9527 | 0.14 | 0.32 | 42.81 | 43.23 | 42.81 | 2679 |
| 1730500200 | 42.8176 | -0.02 | -0.04 | 43.03 | 43.03 | 42.8176 | 220 |
| 1730413800 | 42.8353 | -0.47 | -1.09 | 43.31 | 43.31 | 42.8353 | 7 |
| 1730327400 | 43.3087 | -0.04 | -0.09 | 43.19 | 43.84 | 43.19 | 1925 |
| 1730241000 | 43.3494 | -0.15 | -0.36 | 43.16 | 43.3494 | 43.16 | 100 |
| 1730154600 | 43.5042 | 0.7 | 1.64 | 43.5042 | 43.5042 | 43.5042 | 2 |
| 1729895400 | 42.8004 | -0.26 | -0.60 | 43.32 | 43.32 | 42.8004 | 108 |
| 1729809000 | 43.0573 | 0.11 | 0.24 | 43.17 | 43.17 | 42.905 | 487 |
| 1729722600 | 42.9521 | -0.23 | -0.54 | 42.76 | 42.9521 | 42.76 | 68 |
| 1729636200 | 43.1864 | -0.23 | -0.54 | 43.28 | 43.28 | 43.1864 | 12695 |
| 1729549800 | 43.4189 | -0.78 | -1.76 | 43.74 | 43.74 | 43.4189 | 396 |
| 1729290600 | 44.1987 | -0.24 | -0.53 | 44.6 | 44.6 | 44.1987 | 353 |
| 1729204200 | 44.436 | -0.01 | -0.03 | 44.43 | 44.5399 | 44.43 | 281 |
| 1729117800 | 44.4472 | 0.56 | 1.28 | 44.18 | 44.52 | 44.18 | 688 |
| 1729031400 | 43.8858 | 0.18 | 0.42 | 44.135 | 44.165 | 43.8858 | 350 |
| 1728945000 | 43.704 | 0.23 | 0.53 | 43.48 | 43.704 | 43.48 | 1863 |
| 1728685800 | 43.4733 | 0.85 | 1.99 | 43.32 | 43.4733 | 43.32 | 540 |
| 1728599400 | 42.6233 | -0.22 | -0.52 | 42.64 | 42.64 | 42.6233 | 82 |
| 1728513000 | 42.8445 | 0.13 | 0.30 | 42.8445 | 42.8445 | 42.8445 | 2 |
| 1728426600 | 42.7153 | -0.03 | -0.08 | 42.7153 | 42.7153 | 42.7153 | 132 |
| 1728340200 | 42.7488 | -0.32 | -0.74 | 42.6 | 42.82 | 42.6 | 387 |
| 1728081000 | 43.0664 | 0.65 | 1.53 | 42.83 | 43.0664 | 42.83 | 141 |
| 1727994600 | 42.419 | -0.33 | -0.78 | 42.42 | 42.4612 | 42.39 | 359 |
| 1727908200 | 42.7536 | -0.37 | -0.86 | 43.08 | 43.08 | 42.7536 | 1021 |
| 1727821800 | 43.1229 | -0.63 | -1.44 | 43.07 | 43.1229 | 43.07 | 184 |
| 1727735400 | 43.7537 | 0.28 | 0.65 | 43.37 | 43.7537 | 43.37 | 1265 |
| 1727476200 | 43.4699 | 0.22 | 0.51 | 43.59 | 43.71 | 43.4699 | 204 |
| 1727389800 | 43.249 | 0.26 | 0.60 | 43.22 | 43.249 | 43.21 | 607 |
| 1727303400 | 42.9919 | -0.53 | -1.22 | 43.55 | 43.55 | 42.9919 | 253 |
| 1727217000 | 43.5214 | -0.03 | -0.08 | 43.59 | 43.59 | 43.52 | 1126 |
| 1727130600 | 43.5551 | -0.16 | -0.37 | 43.81 | 43.81 | 43.5551 | 83 |
| 1726871400 | 43.7155 | -0.48 | -1.08 | 43.95 | 43.95 | 43.7155 | 353 |
| 1726785000 | 44.1915 | 0.77 | 1.77 | 44.04 | 44.23 | 44.0154 | 1064 |
| 1726698600 | 43.424 | 0.1 | 0.22 | 43.46 | 43.46 | 43.02 | 394 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
