Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hartford Multifactor Small Cap ETF | ROSC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.271 | -0.66% | 40.839 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.15 | 40.78 | 41.15 | 40.839 | 41.11 |
Resumen Histórico ROSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.59 | 41.15 | 40.21 | 40.70 | 1,692 | 0.249 | 0.61% |
| 1 Month | 39.68 | 41.15 | 38.50 | 39.93 | 1,005 | 1.16 | 2.92% |
| 3 Months | 40.68 | 41.645 | 38.50 | 40.26 | 1,936 | 0.159 | 0.39% |
| 6 Months | 35.12 | 42.1998 | 35.12 | 40.48 | 3,302 | 5.72 | 16.28% |
| 1 Year | 34.60 | 42.1998 | 33.93 | 39.29 | 2,289 | 6.24 | 18.03% |
| 3 Years | 39.00 | 42.82 | 32.05 | 38.44 | 3,553 | 1.84 | 4.72% |
| 5 Years | 30.1518 | 42.82 | 17.62 | 35.91 | 3,363 | 10.69 | 35.44% |
ROSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 40.839 | -0.27 | -0.66% | 41.15 | 41.15 | 40.78 | 689 |
| 09 May 2024 | 41.11 | 0.46 | 1.14% | 40.9012 | 41.11 | 40.9012 | 2,654 |
| 08 May 2024 | 40.6473 | 0.07 | 0.17% | 40.40 | 40.66 | 40.40 | 1,019 |
| 07 May 2024 | 40.5784 | 0.03 | 0.07% | 40.56 | 40.88 | 40.56 | 2,879 |
| 06 May 2024 | 40.55 | 0.30 | 0.75% | 40.46 | 40.55 | 40.46 | 462 |
| 03 May 2024 | 40.2496 | 0.22 | 0.54% | 40.59 | 40.59 | 40.21 | 1,446 |
| 02 May 2024 | 40.0317 | 0.57 | 1.45% | 39.80 | 40.0317 | 39.70 | 1,118 |
| 01 May 2024 | 39.4603 | 0.15 | 0.38% | 39.34 | 39.539 | 39.34 | 1,216 |
| 30 Abr 2024 | 39.309 | -0.72 | -1.80% | 39.63 | 39.7663 | 39.309 | 836 |
| 29 Abr 2024 | 40.03 | 0.34 | 0.85% | 39.79 | 40.03 | 39.79 | 649 |
| 26 Abr 2024 | 39.6913 | 0.11 | 0.27% | 39.62 | 39.6913 | 39.62 | 54 |
| 25 Abr 2024 | 39.584 | -0.39 | -0.98% | 39.49 | 39.584 | 39.49 | 21 |
| 24 Abr 2024 | 39.977 | -0.01 | -0.04% | 39.90 | 39.977 | 39.90 | 106 |
| 23 Abr 2024 | 39.9914 | 0.64 | 1.63% | 39.89 | 40.0419 | 39.89 | 603 |
| 22 Abr 2024 | 39.3503 | 0.18 | 0.47% | 39.17 | 39.4362 | 39.17 | 742 |
| 19 Abr 2024 | 39.1664 | 0.52 | 1.34% | 38.50 | 39.1664 | 38.50 | 1,540 |
| 18 Abr 2024 | 38.6477 | -0.05 | -0.12% | 38.75 | 39.07 | 38.6477 | 164 |
| 17 Abr 2024 | 38.696 | -0.37 | -0.95% | 39.24 | 39.24 | 38.6712 | 1,171 |
| 16 Abr 2024 | 39.0677 | -0.04 | -0.09% | 38.86 | 39.2297 | 38.86 | 266 |
| 15 Abr 2024 | 39.1043 | -0.21 | -0.53% | 38.9591 | 39.1043 | 38.9591 | 811 |
| 12 Abr 2024 | 39.3135 | -0.54 | -1.36% | 39.68 | 39.68 | 39.252 | 2,340 |
