Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.96177062374 | 19.88 | 19.9481 | 19.49 | 31385 | 19.68415446 | SP |
| 4 | -0.29 | -1.46612740142 | 19.78 | 19.9481 | 19.29 | 64509 | 19.5841434 | SP |
| 12 | 0.72 | 3.83590836441 | 18.77 | 19.9481 | 18.39 | 47755 | 19.35754228 | SP |
| 26 | -1.01 | -4.92682926829 | 20.5 | 20.79 | 18.39 | 72904 | 19.59866193 | SP |
| 52 | 0.45 | 2.36344537815 | 19.04 | 20.79 | 18.37 | 59725 | 19.50061136 | SP |
| 156 | -4.1 | -17.3802458669 | 23.59 | 23.84 | 16.71 | 201984 | 19.14050967 | SP |
| 260 | 0.14 | 0.723514211886 | 19.35 | 25.91 | 16.71 | 204205 | 20.85183586 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114600 | 19.49 | -0.09 | -0.48 | 19.47 | 19.52 | 19.46 | 48386 |
| 1743028200 | 19.5847 | -0.12 | -0.62 | 19.65 | 19.65 | 19.58 | 34660 |
| 1742941800 | 19.7068 | 0.08 | 0.39 | 19.66 | 19.73 | 19.66 | 70798 |
| 1742855400 | 19.63 | -0.05 | -0.25 | 19.9 | 19.9 | 19.63 | 13837 |
| 1742596200 | 19.68 | -0.13 | -0.66 | 19.78 | 19.78 | 19.66 | 16480 |
| 1742509800 | 19.81 | -0.02 | -0.10 | 19.88 | 19.9481 | 19.8 | 21150 |
| 1742423400 | 19.83 | 0.14 | 0.71 | 19.71 | 19.84 | 19.67 | 15063 |
| 1742337000 | 19.69 | 0.02 | 0.08 | 19.68 | 19.74 | 19.62 | 26388 |
| 1742250600 | 19.6749 | 0.02 | 0.13 | 19.61 | 19.72 | 19.6 | 12868 |
| 1741991400 | 19.65 | 0.24 | 1.22 | 19.42 | 19.65 | 19.42 | 98494 |
| 1741905000 | 19.4139 | 0.05 | 0.27 | 19.32 | 19.44 | 19.29 | 56952 |
| 1741818600 | 19.3623 | -0.05 | -0.25 | 19.41 | 19.41 | 19.3 | 50670 |
| 1741732200 | 19.41 | -0.1 | -0.51 | 19.5 | 19.5003 | 19.39 | 16931 |
| 1741645800 | 19.51 | -0.01 | -0.08 | 19.58 | 19.595 | 19.46 | 42112 |
| 1741390200 | 19.5248 | 0.02 | 0.13 | 19.58 | 19.615 | 19.5 | 36782 |
| 1741303800 | 19.5 | -0.12 | -0.61 | 19.5 | 19.54 | 19.42 | 175141 |
| 1741217400 | 19.62 | 0.05 | 0.26 | 19.66 | 19.7064 | 19.56 | 117833 |
| 1741131000 | 19.57 | -0.11 | -0.56 | 19.66 | 19.67 | 19.57 | 318426 |
| 1741044600 | 19.68 | -0.03 | -0.15 | 19.71 | 19.81 | 19.65 | 27271 |
| 1740785400 | 19.71 | 0.14 | 0.72 | 19.57 | 19.71 | 19.5502 | 97876 |
| 1740699000 | 19.57 | -0.22 | -1.12 | 19.78 | 19.78 | 19.56 | 40456 |
| 1740612600 | 19.7916 | 0.06 | 0.32 | 19.77 | 19.82 | 19.7612 | 21777 |
| 1740526200 | 19.7281 | 0.1 | 0.50 | 19.77 | 19.77 | 19.665 | 33555 |
| 1740439800 | 19.63 | 0.03 | 0.15 | 19.61 | 19.65 | 19.575 | 38284 |
| 1740180600 | 19.6 | -0.02 | -0.10 | 19.62 | 19.69 | 19.6 | 8369 |
| 1740094200 | 19.62 | 0.06 | 0.31 | 19.58 | 19.64 | 19.58 | 56146 |
| 1740007800 | 19.56 | 0.03 | 0.15 | 19.53 | 19.58 | 19.5 | 31353 |
| 1739921400 | 19.5314 | -0.05 | -0.27 | 19.63 | 19.63 | 19.53 | 24656 |
| 1739575800 | 19.585 | 0.05 | 0.26 | 19.6 | 19.655 | 19.571 | 28343 |
| 1739489400 | 19.535 | 0.28 | 1.45 | 19.42 | 19.55 | 19.402 | 42680 |
| 1739403000 | 19.2557 | -0.21 | -1.06 | 19.3 | 19.325 | 19.22 | 17746 |
| 1739316600 | 19.4616 | -0.03 | -0.15 | 19.39 | 19.49 | 19.39 | 89289 |
| 1739230200 | 19.491 | 0.07 | 0.34 | 19.43 | 19.559 | 19.43 | 72832 |
| 1738971000 | 19.425 | -0.11 | -0.54 | 19.52 | 19.52 | 19.42 | 11835 |
| 1738884600 | 19.53 | 0.01 | 0.05 | 19.54 | 19.575 | 19.49 | 10181 |
| 1738798200 | 19.52 | 0.18 | 0.93 | 19.46 | 19.59 | 19.46 | 25528 |
| 1738711800 | 19.34 | 0.17 | 0.89 | 19.08 | 19.35 | 19.08 | 45000 |
| 1738625400 | 19.17 | 0.02 | 0.10 | 19.15 | 19.2586 | 19.15 | 62746 |
| 1738366200 | 19.15 | -0.12 | -0.62 | 19.27 | 19.3 | 19.1 | 23598 |
| 1738279800 | 19.27 | 0.13 | 0.68 | 19.25 | 19.313 | 19.25 | 3933 |
| 1738193400 | 19.139 | -0.02 | -0.11 | 19.2 | 19.22 | 19.0522 | 48060 |
| 1738107000 | 19.16 | -0.02 | -0.10 | 19.14 | 19.17 | 19.08 | 48068 |
| 1738020600 | 19.18 | 0.06 | 0.31 | 19.13 | 19.19 | 19.12 | 40194 |
| 1737761400 | 19.12 | 0.07 | 0.39 | 19.07 | 19.16 | 19.07 | 77880 |
| 1737675000 | 19.045 | 0 | 0.00 | 19.045 | 19.045 | 19.045 | 0 |
| 1737588600 | 19.045 | -0.05 | -0.25 | 19.09 | 19.12 | 19.03 | 79140 |
| 1737502200 | 19.0923 | 0.17 | 0.88 | 19.07 | 19.0923 | 19.032599 | 41310 |
| 1737156600 | 18.925 | 0.07 | 0.40 | 18.96 | 18.98 | 18.925 | 8645 |
| 1737070200 | 18.85 | 0.06 | 0.32 | 18.81 | 18.9 | 18.77 | 17319 |
| 1736983800 | 18.79 | 0.31 | 1.68 | 18.77 | 18.8 | 18.73 | 23047 |
| 1736897400 | 18.48 | 0.03 | 0.16 | 18.51 | 18.51 | 18.42 | 31384 |
| 1736811000 | 18.45 | 0.01 | 0.05 | 18.44 | 18.47 | 18.4 | 77576 |
| 1736551800 | 18.4401 | -0.18 | -0.97 | 18.39 | 18.53 | 18.39 | 20488 |
| 1736379000 | 18.62 | 0.04 | 0.22 | 18.58 | 18.63 | 18.51 | 25935 |
| 1736292600 | 18.58 | -0.11 | -0.59 | 18.7 | 18.74 | 18.58 | 26800 |
| 1736206200 | 18.69 | -0.01 | -0.05 | 18.72 | 18.79 | 18.69 | 60088 |
| 1735947000 | 18.7 | -0.05 | -0.27 | 18.78 | 18.82 | 18.6929 | 28471 |
| 1735860600 | 18.75 | 0.06 | 0.35 | 18.77 | 18.815 | 18.69 | 81849 |
| 1735687800 | 18.6851 | -0.02 | -0.13 | 18.8 | 18.8 | 18.67 | 131115 |
| 1735601400 | 18.71 | 0 | 0.02 | 18.68 | 18.75 | 18.65 | 453011 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
