Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rpar Risk Parity ETF | RPAR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0517 | 0.27% | 19.5385 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.48 | 19.45 | 19.55 | 19.5385 | 19.4868 |
Resumen Histórico RPAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 19.5602 | 19.15 | 19.28 | 23,716 | 0.3385 | 1.76% |
| 1 Month | 18.65 | 19.5602 | 18.37 | 18.90 | 49,039 | 0.8885 | 4.76% |
| 3 Months | 18.50 | 19.5602 | 18.37 | 18.96 | 59,402 | 1.04 | 5.61% |
| 6 Months | 17.94 | 19.5602 | 17.88 | 18.75 | 101,342 | 1.60 | 8.91% |
| 1 Year | 19.23 | 19.63 | 16.71 | 18.29 | 171,601 | 0.3085 | 1.60% |
| 3 Years | 23.70 | 25.91 | 16.71 | 20.35 | 239,078 | -4.16 | -17.56% |
| 5 Years | 20.329 | 25.91 | 16.71 | 20.89 | 231,608 | -0.7905 | -3.89% |
RPAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.5385 | 0.05 | 0.27% | 19.48 | 19.55 | 19.45 | 212,319 |
| 16 May 2024 | 19.4868 | -0.03 | -0.17% | 19.54 | 19.545 | 19.48 | 22,181 |
| 15 May 2024 | 19.52 | 0.22 | 1.13% | 19.45 | 19.5602 | 19.42 | 17,650 |
| 14 May 2024 | 19.302 | 0.14 | 0.74% | 19.22 | 19.302 | 19.20 | 5,615 |
| 13 May 2024 | 19.16 | -0.01 | -0.05% | 19.18 | 19.2491 | 19.15 | 49,797 |
| 10 May 2024 | 19.1688 | -0.02 | -0.11% | 19.20 | 19.2344 | 19.16 | 23,337 |
| 09 May 2024 | 19.19 | 0.14 | 0.73% | 19.05 | 19.1922 | 19.03 | 76,818 |
| 08 May 2024 | 19.05 | -0.05 | -0.26% | 19.00 | 19.07 | 19.00 | 40,284 |
| 07 May 2024 | 19.10 | 0.04 | 0.19% | 19.13 | 19.20 | 19.10 | 104,680 |
| 06 May 2024 | 19.0638 | 0.12 | 0.61% | 18.97 | 19.08 | 18.97 | 103,816 |
| 03 May 2024 | 18.9487 | 0.22 | 1.16% | 18.97 | 18.97 | 18.84 | 79,261 |
| 02 May 2024 | 18.7317 | 0.12 | 0.65% | 18.60 | 18.77 | 18.60 | 16,577 |
| 01 May 2024 | 18.61 | 0.04 | 0.22% | 18.59 | 18.78 | 18.54 | 74,134 |
| 30 Abr 2024 | 18.57 | -0.27 | -1.43% | 18.77 | 18.77 | 18.57 | 7,533 |
| 29 Abr 2024 | 18.84 | 0.13 | 0.68% | 18.73 | 18.86 | 18.73 | 28,283 |
| 26 Abr 2024 | 18.7121 | 0.15 | 0.82% | 18.68 | 18.7496 | 18.67 | 19,572 |
| 25 Abr 2024 | 18.56 | -0.05 | -0.26% | 18.60 | 18.60 | 18.44 | 26,656 |
| 24 Abr 2024 | 18.6092 | -0.05 | -0.29% | 18.67 | 18.67 | 18.5601 | 29,810 |
| 23 Abr 2024 | 18.6631 | 0.03 | 0.18% | 18.60 | 18.74 | 18.37 | 174,892 |
| 22 Abr 2024 | 18.6304 | 0.00 | -0.03% | 18.54 | 18.645 | 18.53 | 19,927 |
| 19 Abr 2024 | 18.6353 | 0.03 | 0.13% | 18.65 | 18.69 | 18.63 | 59,393 |
| 18 Abr 2024 | 18.6102 | -0.03 | -0.16% | 18.70 | 18.70 | 18.565 | 38,009 |
