ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

RPHS Regents Park Hedged Market Strategy ETF

9.9817
0.0001 (0.00%)
Fuera de horario
Última actualización: 15:00:09
Retrasado por 15 minutos

RPHS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 9.9816 0.03 0.28% 9.9537 10.00 9.9401 14,453
24 Jun 2024 9.9537 -0.04 -0.44% 9.93 10.06 9.93 12,663
21 Jun 2024 9.998 -0.01 -0.12% 9.99 10.03 9.95 23,885
20 Jun 2024 10.0101 0.00 -0.04% 9.99 10.03 9.99 21,151
18 Jun 2024 10.014 0.01 0.09% 9.99 10.03 9.99 10,191
17 Jun 2024 10.005 0.08 0.76% 9.91 10.03 9.90 20,651
14 Jun 2024 9.93 -0.01 -0.08% 10.00 10.00 9.88 39,565
13 Jun 2024 9.938 0.00 0.02% 9.95 9.95 9.9091 10,620
12 Jun 2024 9.9363 0.11 1.08% 9.88 9.9835 9.88 23,700
11 Jun 2024 9.83 0.00 0.01% 9.87 9.87 9.81 9,457
10 Jun 2024 9.8287 0.00 -0.01% 9.89 9.89 9.807 7,903
07 Jun 2024 9.8294 -0.01 -0.06% 9.73 9.8506 9.73 5,568
06 Jun 2024 9.835 0.01 0.05% 9.82 9.84 9.81 8,390
05 Jun 2024 9.83 0.09 0.93% 9.68 9.83 9.68 19,918
04 Jun 2024 9.7398 0.06 0.67% 9.64 9.77 9.64 18,320
03 Jun 2024 9.675 -0.06 -0.57% 9.82 9.82 9.562 19,225
31 May 2024 9.73 0.11 1.12% 9.63 9.73 9.51 50,065
30 May 2024 9.6221 -0.08 -0.82% 9.62 9.69 9.61 14,332
29 May 2024 9.7017 -0.02 -0.19% 9.72 9.72 9.66 13,966
28 May 2024 9.72 -0.01 -0.12% 9.72 9.77 9.70 608
24 May 2024 9.7315 0.08 0.84% 9.72 9.76 9.6905 15,814
23 May 2024 9.65 -0.09 -0.95% 9.72 9.78 9.65 16,698
22 May 2024 9.743 -0.03 -0.35% 9.86 9.86 9.71 33,016
21 May 2024 9.777 0.05 0.48% 9.84 9.84 9.7301 23,653
20 May 2024 9.7301 -0.01 -0.06% 9.83 9.83 9.73 18,447
17 May 2024 9.7361 -0.01 -0.07% 9.73 9.74 9.7106 19,021
16 May 2024 9.7425 0.00 0.03% 9.85 9.85 9.7106 14,266
15 May 2024 9.74 0.07 0.72% 9.67 9.75 9.67 29,575
14 May 2024 9.67 0.06 0.67% 9.69 9.69 9.59 16,697
13 May 2024 9.6053 -0.01 -0.09% 9.57 9.64 9.57 8,830
10 May 2024 9.6143 0.02 0.21% 9.60 9.635 9.59 9,392
09 May 2024 9.594 0.04 0.40% 9.5561 9.62 9.5543 19,100
08 May 2024 9.5561 0.00 -0.04% 9.56 9.57 9.52 21,486
07 May 2024 9.56 0.03 0.31% 9.54 9.60 9.54 11,951
06 May 2024 9.53 0.08 0.85% 9.44 9.54 9.44 13,847
03 May 2024 9.45 0.08 0.82% 9.45 9.4836 9.45 12,185
02 May 2024 9.3731 0.07 0.79% 9.35 9.39 9.33 26,113
01 May 2024 9.30 -0.04 -0.43% 9.27 9.43 9.27 13,955
30 Abr 2024 9.34 -0.09 -0.95% 9.40 9.46 9.34 60,035
29 Abr 2024 9.43 0.01 0.11% 9.40 9.47 9.40 33,643
26 Abr 2024 9.42 0.07 0.75% 9.35 9.44 9.35 25,356
25 Abr 2024 9.35 -0.03 -0.32% 9.24 9.36 9.24 25,348
24 Abr 2024 9.38 0.01 0.11% 9.37 9.42 9.36 22,473
23 Abr 2024 9.37 0.05 0.54% 9.37 9.3999 9.36 46,074
22 Abr 2024 9.32 0.06 0.65% 9.26 9.37 9.26 27,523
19 Abr 2024 9.26 -0.06 -0.64% 9.30 9.34 9.26 24,098
18 Abr 2024 9.32 -0.01 -0.11% 9.35 9.37 9.31 10,703
17 Abr 2024 9.33 -0.05 -0.53% 9.38 9.38 9.33 79,058
16 Abr 2024 9.38 -0.04 -0.42% 9.46 9.46 9.38 15,068
15 Abr 2024 9.42 -0.08 -0.79% 9.50 9.53 9.4051 29,444
12 Abr 2024 9.4951 -0.16 -1.71% 9.60 9.60 9.48 13,219
11 Abr 2024 9.66 0.11 1.15% 9.51 9.72 9.48 35,606
10 Abr 2024 9.55 -0.09 -0.93% 9.64 9.64 9.54 7,261
09 Abr 2024 9.64 0.01 0.10% 9.61 9.66 9.6013 23,701
08 Abr 2024 9.63 0.00 0.00% 9.75 9.75 9.63 10,718
05 Abr 2024 9.63 0.10 1.05% 9.53 9.66 9.53 9,251
04 Abr 2024 9.53 -0.11 -1.14% 9.69 9.75 9.53 14,822
03 Abr 2024 9.64 0.01 0.10% 9.57 9.70 9.57 26,503
02 Abr 2024 9.63 -0.06 -0.62% 9.61 9.645 9.61 35,685
01 Abr 2024 9.69 -0.03 -0.31% 9.72 9.72 9.67 21,016
28 Mar 2024 9.72 0.01 0.10% 9.82 9.82 9.71 19,147

Su Consulta Reciente