Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RPHS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 10.014 | 0.01 | 0.09% | 9.99 | 10.03 | 9.99 | 10,191 |
| 17 Jun 2024 | 10.005 | 0.08 | 0.76% | 9.91 | 10.03 | 9.90 | 20,651 |
| 14 Jun 2024 | 9.93 | -0.01 | -0.08% | 10.00 | 10.00 | 9.88 | 39,565 |
| 13 Jun 2024 | 9.938 | 0.00 | 0.02% | 9.95 | 9.95 | 9.9091 | 10,620 |
| 12 Jun 2024 | 9.9363 | 0.11 | 1.08% | 9.88 | 9.9835 | 9.88 | 23,700 |
| 11 Jun 2024 | 9.83 | 0.00 | 0.01% | 9.87 | 9.87 | 9.81 | 9,457 |
| 10 Jun 2024 | 9.8287 | 0.00 | -0.01% | 9.89 | 9.89 | 9.807 | 7,903 |
| 07 Jun 2024 | 9.8294 | -0.01 | -0.06% | 9.73 | 9.8506 | 9.73 | 5,568 |
| 06 Jun 2024 | 9.835 | 0.01 | 0.05% | 9.82 | 9.84 | 9.81 | 8,390 |
| 05 Jun 2024 | 9.83 | 0.09 | 0.93% | 9.68 | 9.83 | 9.68 | 19,918 |
| 04 Jun 2024 | 9.7398 | 0.06 | 0.67% | 9.64 | 9.77 | 9.64 | 18,320 |
| 03 Jun 2024 | 9.675 | -0.06 | -0.57% | 9.82 | 9.82 | 9.562 | 19,225 |
| 31 May 2024 | 9.73 | 0.11 | 1.12% | 9.63 | 9.73 | 9.51 | 50,065 |
| 30 May 2024 | 9.6221 | -0.08 | -0.82% | 9.62 | 9.69 | 9.61 | 14,332 |
| 29 May 2024 | 9.7017 | -0.02 | -0.19% | 9.72 | 9.72 | 9.66 | 13,966 |
| 28 May 2024 | 9.72 | -0.01 | -0.12% | 9.72 | 9.77 | 9.70 | 608 |
| 24 May 2024 | 9.7315 | 0.08 | 0.84% | 9.72 | 9.76 | 9.6905 | 15,814 |
| 23 May 2024 | 9.65 | -0.09 | -0.95% | 9.72 | 9.78 | 9.65 | 16,698 |
| 22 May 2024 | 9.743 | -0.03 | -0.35% | 9.86 | 9.86 | 9.71 | 33,016 |
| 21 May 2024 | 9.777 | 0.05 | 0.48% | 9.84 | 9.84 | 9.7301 | 23,653 |
| 20 May 2024 | 9.7301 | -0.01 | -0.06% | 9.83 | 9.83 | 9.73 | 18,447 |
| 17 May 2024 | 9.7361 | -0.01 | -0.07% | 9.73 | 9.74 | 9.7106 | 19,021 |
| 16 May 2024 | 9.7425 | 0.00 | 0.03% | 9.85 | 9.85 | 9.7106 | 14,266 |
| 15 May 2024 | 9.74 | 0.07 | 0.72% | 9.67 | 9.75 | 9.67 | 29,575 |
| 14 May 2024 | 9.67 | 0.06 | 0.67% | 9.69 | 9.69 | 9.59 | 16,697 |
| 13 May 2024 | 9.6053 | -0.01 | -0.09% | 9.57 | 9.64 | 9.57 | 8,830 |
| 10 May 2024 | 9.6143 | 0.02 | 0.21% | 9.60 | 9.635 | 9.59 | 9,392 |
| 09 May 2024 | 9.594 | 0.04 | 0.40% | 9.5561 | 9.62 | 9.5543 | 19,100 |
| 08 May 2024 | 9.5561 | 0.00 | -0.04% | 9.56 | 9.57 | 9.52 | 21,486 |
| 07 May 2024 | 9.56 | 0.03 | 0.31% | 9.54 | 9.60 | 9.54 | 11,951 |
| 06 May 2024 | 9.53 | 0.08 | 0.85% | 9.44 | 9.54 | 9.44 | 13,847 |
| 03 May 2024 | 9.45 | 0.08 | 0.82% | 9.45 | 9.4836 | 9.45 | 12,185 |
| 02 May 2024 | 9.3731 | 0.07 | 0.79% | 9.35 | 9.39 | 9.33 | 26,113 |
| 01 May 2024 | 9.30 | -0.04 | -0.43% | 9.27 | 9.43 | 9.27 | 13,955 |
| 30 Abr 2024 | 9.34 | -0.09 | -0.95% | 9.40 | 9.46 | 9.34 | 60,035 |
| 29 Abr 2024 | 9.43 | 0.01 | 0.11% | 9.40 | 9.47 | 9.40 | 33,643 |
| 26 Abr 2024 | 9.42 | 0.07 | 0.75% | 9.35 | 9.44 | 9.35 | 25,356 |
| 25 Abr 2024 | 9.35 | -0.03 | -0.32% | 9.24 | 9.36 | 9.24 | 25,348 |
| 24 Abr 2024 | 9.38 | 0.01 | 0.11% | 9.37 | 9.42 | 9.36 | 22,473 |
| 23 Abr 2024 | 9.37 | 0.05 | 0.54% | 9.37 | 9.3999 | 9.36 | 46,074 |
| 22 Abr 2024 | 9.32 | 0.06 | 0.65% | 9.26 | 9.37 | 9.26 | 27,523 |
| 19 Abr 2024 | 9.26 | -0.06 | -0.64% | 9.30 | 9.34 | 9.26 | 24,098 |
| 18 Abr 2024 | 9.32 | -0.01 | -0.11% | 9.35 | 9.37 | 9.31 | 10,703 |
| 17 Abr 2024 | 9.33 | -0.05 | -0.53% | 9.38 | 9.38 | 9.33 | 79,058 |
| 16 Abr 2024 | 9.38 | -0.04 | -0.42% | 9.46 | 9.46 | 9.38 | 15,068 |
| 15 Abr 2024 | 9.42 | -0.08 | -0.79% | 9.50 | 9.53 | 9.4051 | 29,444 |
| 12 Abr 2024 | 9.4951 | -0.16 | -1.71% | 9.60 | 9.60 | 9.48 | 13,219 |
| 11 Abr 2024 | 9.66 | 0.11 | 1.15% | 9.51 | 9.72 | 9.48 | 35,606 |
| 10 Abr 2024 | 9.55 | -0.09 | -0.93% | 9.64 | 9.64 | 9.54 | 7,261 |
| 09 Abr 2024 | 9.64 | 0.01 | 0.10% | 9.61 | 9.66 | 9.6013 | 23,701 |
| 08 Abr 2024 | 9.63 | 0.00 | 0.00% | 9.75 | 9.75 | 9.63 | 10,718 |
| 05 Abr 2024 | 9.63 | 0.10 | 1.05% | 9.53 | 9.66 | 9.53 | 9,251 |
| 04 Abr 2024 | 9.53 | -0.11 | -1.14% | 9.69 | 9.75 | 9.53 | 14,822 |
| 03 Abr 2024 | 9.64 | 0.01 | 0.10% | 9.57 | 9.70 | 9.57 | 26,503 |
| 02 Abr 2024 | 9.63 | -0.06 | -0.62% | 9.61 | 9.645 | 9.61 | 35,685 |
| 01 Abr 2024 | 9.69 | -0.03 | -0.31% | 9.72 | 9.72 | 9.67 | 21,016 |
| 28 Mar 2024 | 9.72 | 0.01 | 0.10% | 9.82 | 9.82 | 9.71 | 19,147 |
| 27 Mar 2024 | 9.71 | 0.08 | 0.83% | 9.68 | 9.71 | 9.66 | 9,321 |
| 26 Mar 2024 | 9.63 | -0.03 | -0.31% | 9.66 | 9.73 | 9.63 | 34,211 |
| 25 Mar 2024 | 9.66 | -0.02 | -0.21% | 9.73 | 9.73 | 9.65 | 38,607 |
| 22 Mar 2024 | 9.68 | -0.06 | -0.62% | 9.66 | 9.72 | 9.66 | 24,594 |
| 21 Mar 2024 | 9.74 | 0.07 | 0.72% | 9.71 | 9.76 | 9.71 | 13,853 |
