Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P 500 Pure Value ETF | RPV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.63 | 0.76% | 83.42 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.06 | 83.01 | 83.6238 | 83.42 | 82.79 |
Resumen Histórico RPV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.84 | 84.74 | 82.30 | 83.60 | 88,319 | -0.42 | -0.50% |
| 1 Month | 84.08 | 85.86 | 82.00 | 84.13 | 127,230 | -0.66 | -0.78% |
| 3 Months | 86.39 | 87.34 | 82.00 | 84.66 | 126,413 | -2.97 | -3.44% |
| 6 Months | 82.22 | 88.63 | 78.31 | 83.53 | 218,064 | 1.20 | 1.46% |
| 1 Year | 76.46 | 88.63 | 67.69 | 79.32 | 226,885 | 6.96 | 9.10% |
| 3 Years | 78.26 | 90.04 | 67.69 | 79.19 | 468,425 | 5.16 | 6.59% |
| 5 Years | 64.53 | 90.04 | 33.62 | 74.31 | 420,894 | 18.89 | 29.27% |
RPV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 82.79 | 0.00 | 0.00% | 82.79 | 82.79 | 82.79 | 0 |
| 27 Jun 2024 | 82.79 | -0.37 | -0.44% | 82.59 | 82.79 | 82.30 | 67,956 |
| 26 Jun 2024 | 83.16 | -0.30 | -0.36% | 83.10 | 83.24 | 82.71 | 75,748 |
| 25 Jun 2024 | 83.46 | -0.99 | -1.17% | 84.29 | 84.3036 | 83.31 | 66,986 |
| 24 Jun 2024 | 84.45 | 0.59 | 0.70% | 83.57 | 84.74 | 83.51 | 66,988 |
| 21 Jun 2024 | 83.86 | 0.03 | 0.04% | 83.84 | 83.89 | 83.28 | 163,916 |
| 20 Jun 2024 | 83.83 | 0.37 | 0.44% | 83.50 | 84.01 | 83.40 | 234,585 |
| 18 Jun 2024 | 83.46 | 0.27 | 0.32% | 83.30 | 83.94 | 83.30 | 163,363 |
| 17 Jun 2024 | 83.19 | 0.67 | 0.81% | 82.49 | 83.22 | 82.35 | 142,531 |
| 14 Jun 2024 | 82.52 | -0.81 | -0.97% | 82.75 | 82.9106 | 82.00 | 42,358 |
| 13 Jun 2024 | 83.33 | -0.54 | -0.64% | 83.68 | 83.68 | 82.74 | 116,546 |
| 12 Jun 2024 | 83.87 | 0.08 | 0.10% | 84.78 | 84.82 | 83.68 | 155,149 |
| 11 Jun 2024 | 83.79 | -0.97 | -1.14% | 84.31 | 84.36 | 83.70 | 71,355 |
| 10 Jun 2024 | 84.76 | 0.18 | 0.21% | 84.31 | 84.86 | 83.94 | 227,209 |
| 07 Jun 2024 | 84.58 | -0.08 | -0.09% | 84.25 | 85.025 | 84.17 | 43,324 |
| 06 Jun 2024 | 84.66 | -0.08 | -0.09% | 84.56 | 85.01 | 84.40 | 77,936 |
| 05 Jun 2024 | 84.74 | 0.24 | 0.28% | 84.82 | 84.82 | 84.02 | 272,168 |
| 04 Jun 2024 | 84.50 | -0.88 | -1.03% | 84.85 | 85.22 | 84.395 | 161,956 |
| 03 Jun 2024 | 85.38 | -0.25 | -0.29% | 85.85 | 85.86 | 84.70 | 211,044 |
| 31 May 2024 | 85.63 | 1.69 | 2.01% | 84.08 | 85.63 | 84.08 | 58,242 |
| 30 May 2024 | 83.94 | 0.95 | 1.14% | 83.22 | 84.01 | 83.06 | 62,515 |
| 29 May 2024 | 82.99 | -1.02 | -1.21% | 83.13 | 83.13 | 82.665 | 101,054 |
