Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 3.33964154514 | 89.83 | 93.05 | 89.25 | 144551 | 91.10483123 | SP |
| 4 | 4.21 | 4.7506206274 | 88.62 | 93.05 | 88.53 | 143788 | 90.49889908 | SP |
| 12 | 3.1 | 3.45480887106 | 89.73 | 97.73 | 88.3 | 121507 | 92.46891732 | SP |
| 26 | 5.34 | 6.10355469196 | 87.49 | 97.73 | 81.26 | 132312 | 89.39461708 | SP |
| 52 | 13.59 | 17.1504290762 | 79.24 | 97.73 | 78.31 | 172520 | 85.94996418 | SP |
| 156 | 6.92 | 8.05494121755 | 85.91 | 97.73 | 67.69 | 404057 | 79.99171483 | SP |
| 260 | 23.14 | 33.2041899842 | 69.69 | 97.73 | 33.62 | 419864 | 75.19023098 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 92.83 | 0.38 | 0.41 | 92.8 | 93.0899 | 92.57 | 123558 |
| 1737070200 | 92.45 | 0.13 | 0.14 | 91.84 | 92.59 | 91.57 | 109289 |
| 1736983800 | 92.32 | 0.61 | 0.67 | 93.05 | 93.05 | 92.06 | 128649 |
| 1736897400 | 91.71 | 0.81 | 0.89 | 91.19 | 91.79 | 90.82 | 147559 |
| 1736811000 | 90.9 | 1.57 | 1.76 | 89.42 | 90.9247 | 89.42 | 131168 |
| 1736551800 | 89.33 | -0.8 | -0.89 | 89.83 | 90.1891 | 89.25 | 205786 |
| 1736379000 | 90.13 | -0.35 | -0.39 | 90.1 | 90.17 | 89.3 | 104405 |
| 1736292600 | 90.48 | -0.28 | -0.31 | 91.02 | 91.55 | 90.205 | 214873 |
| 1736206200 | 90.76 | 0.28 | 0.31 | 91.07 | 91.93 | 90.56 | 131708 |
| 1735947000 | 90.48 | 0.6 | 0.67 | 90.22 | 90.62 | 89.4899 | 128351 |
| 1735860600 | 89.88 | -0.33 | -0.37 | 90.77 | 91.2 | 89.57 | 245746 |
| 1735687800 | 90.21 | 0.61 | 0.68 | 89.88 | 90.605 | 89.77 | 114113 |
| 1735601400 | 89.6 | -0.89 | -0.98 | 89.87 | 89.975 | 89.04 | 109857 |
| 1735342200 | 90.49 | -0.26 | -0.29 | 90.4 | 91.21 | 90.04 | 127552 |
| 1735255800 | 90.75 | 0.31 | 0.34 | 90.12 | 90.9 | 89.99 | 109616 |
| 1735077840 | 90.44 | 0.55 | 0.61 | 89.84 | 90.44 | 89.55 | 66141 |
| 1734996600 | 89.89 | -0.31 | -0.34 | 89.49 | 89.96 | 88.9208 | 189367 |
| 1734737400 | 90.2 | 1.44 | 1.62 | 88.62 | 90.67 | 88.62 | 151096 |
| 1734651000 | 88.76 | -0.07 | -0.08 | 89.75 | 90.14 | 88.76 | 92871 |
| 1734564600 | 88.83 | -2.41 | -2.64 | 91.39 | 91.83 | 88.79 | 189679 |
| 1734478200 | 91.24 | -1.06 | -1.15 | 91.76 | 91.94 | 91.0914 | 107978 |
| 1734391800 | 92.3 | -0.81 | -0.87 | 93.03 | 93.17 | 92.18 | 66459 |
| 1734132600 | 93.11 | -0.43 | -0.46 | 93.65 | 93.65 | 93.0201 | 72980 |
| 1734046200 | 93.54 | -0.04 | -0.04 | 93.81 | 94.15 | 93.54 | 173754 |
| 1733959800 | 93.58 | -0.27 | -0.29 | 94.13 | 94.13 | 93.23 | 121295 |
| 1733873400 | 93.85 | -0.41 | -0.43 | 94.37 | 94.39 | 93.34 | 152882 |
| 1733787000 | 94.26 | -0.44 | -0.46 | 94.99 | 95.29 | 94.23 | 110933 |
| 1733527800 | 94.7 | -0.4 | -0.42 | 95.61 | 95.61 | 94.59 | 175237 |
| 1733441400 | 95.1 | -0.14 | -0.15 | 95.36 | 95.72 | 95.06 | 171496 |
| 1733355000 | 95.24 | -0.29 | -0.30 | 95.57 | 95.67 | 94.85 | 163657 |
| 1733268600 | 95.53 | -0.62 | -0.64 | 96.37 | 96.46 | 95.48 | 72862 |
| 1733182200 | 96.15 | -0.66 | -0.68 | 96.76 | 96.76 | 95.75 | 226778 |
| 1732917840 | 96.81 | 0.36 | 0.37 | 96.73 | 97.07 | 96.51 | 74933 |
| 1732750200 | 96.45 | 0.08 | 0.08 | 96.45 | 96.9919 | 96.3026 | 57597 |
| 1732663800 | 96.37 | -0.84 | -0.86 | 96.73 | 96.77 | 96.12 | 67471 |
| 1732577400 | 97.21 | 1.16 | 1.21 | 96.78 | 97.73 | 96.78 | 193966 |
| 1732318200 | 96.05 | 0.99 | 1.04 | 95.04 | 96.25 | 95.04 | 90399 |
| 1732231800 | 95.06 | 1.21 | 1.29 | 94.02 | 95.24 | 93.92 | 112045 |
| 1732145400 | 93.85 | 0.25 | 0.27 | 93.6 | 93.86 | 93.24 | 174067 |
| 1732059000 | 93.6 | -0.72 | -0.76 | 93.28 | 94.03 | 93.01 | 91433 |
| 1731972600 | 94.32 | 0.36 | 0.38 | 94.04 | 94.54 | 93.9856 | 125421 |
| 1731713400 | 93.96 | -0.07 | -0.07 | 93.95 | 94.39 | 93.58 | 96641 |
| 1731627000 | 94.03 | -0.27 | -0.29 | 94.46 | 94.62 | 93.96 | 62335 |
| 1731540600 | 94.3 | 0.25 | 0.27 | 94.3 | 94.86 | 94.07 | 105111 |
| 1731454200 | 94.05 | -0.71 | -0.75 | 94.49 | 94.8 | 93.7829 | 88616 |
| 1731367800 | 94.76 | 1.3 | 1.39 | 94.11 | 95.14 | 94.11 | 166228 |
| 1731108600 | 93.46 | 0.04 | 0.04 | 93.55 | 93.71 | 93.0918 | 128950 |
| 1731022200 | 93.42 | -0.25 | -0.27 | 93.66 | 94.0857 | 93.23 | 86164 |
| 1730935800 | 93.67 | 3.95 | 4.40 | 92.72 | 93.78 | 92.45 | 206776 |
| 1730849400 | 89.72 | 1.21 | 1.37 | 88.37 | 89.73 | 88.37 | 46196 |
| 1730763000 | 88.51 | -0.22 | -0.25 | 88.89 | 89.25 | 88.435 | 41674 |
| 1730500200 | 88.73 | 0.08 | 0.09 | 88.93 | 89.5375 | 88.66 | 62398 |
| 1730413800 | 88.65 | -0.68 | -0.76 | 89.33 | 89.7 | 88.61 | 53493 |
| 1730327400 | 89.33 | 0.76 | 0.86 | 88.56 | 89.73 | 88.56 | 60900 |
| 1730241000 | 88.57 | -1.05 | -1.17 | 89.03 | 89.15 | 88.57 | 72091 |
| 1730154600 | 89.62 | 1.13 | 1.28 | 88.87 | 89.72 | 88.87 | 47518 |
| 1729895400 | 88.49 | -0.97 | -1.08 | 89.73 | 89.87 | 88.45 | 59955 |
| 1729809000 | 89.46 | 0.01 | 0.01 | 89.73 | 89.77 | 89.12 | 66619 |
| 1729722600 | 89.45 | -0.21 | -0.23 | 89.53 | 89.72 | 88.91 | 100333 |
| 1729636200 | 89.66 | 0.23 | 0.26 | 89.25 | 89.765 | 88.98 | 195191 |
| 1729549800 | 89.43 | -1.17 | -1.29 | 90.5 | 90.63 | 89.32 | 163783 |
| 1729290600 | 90.6 | -0.19 | -0.21 | 90.72 | 90.77 | 90.12 | 121734 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
