Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RSBT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 18.1748 | 0.09 | 0.52% | 18.03 | 18.19 | 18.03 | 10,834 |
| 14 Jun 2024 | 18.08 | -0.05 | -0.28% | 18.07 | 18.10 | 18.03 | 67,506 |
| 13 Jun 2024 | 18.13 | -0.11 | -0.60% | 18.21 | 18.23 | 18.07 | 164,531 |
| 12 Jun 2024 | 18.24 | 0.21 | 1.16% | 18.19 | 18.29 | 18.19 | 128,401 |
| 11 Jun 2024 | 18.03 | -0.05 | -0.28% | 18.02 | 18.0886 | 17.94 | 249,929 |
| 10 Jun 2024 | 18.08 | 0.02 | 0.11% | 18.04 | 18.14 | 18.01 | 18,517 |
| 07 Jun 2024 | 18.06 | -0.24 | -1.31% | 18.13 | 18.14 | 18.05 | 52,854 |
| 06 Jun 2024 | 18.30 | 0.07 | 0.38% | 18.22 | 18.31 | 18.22 | 14,591 |
| 05 Jun 2024 | 18.23 | 0.29 | 1.62% | 18.06 | 18.23 | 18.06 | 64,170 |
| 04 Jun 2024 | 17.94 | -0.17 | -0.94% | 17.98 | 17.99 | 17.86 | 65,839 |
| 03 Jun 2024 | 18.11 | 0.00 | 0.00% | 18.23 | 18.23 | 18.03 | 37,441 |
| 31 May 2024 | 18.11 | 0.06 | 0.33% | 18.18 | 18.1989 | 18.005 | 77,495 |
| 30 May 2024 | 18.05 | -0.18 | -0.99% | 18.16 | 18.18 | 18.05 | 34,922 |
| 29 May 2024 | 18.23 | -0.20 | -1.09% | 18.25 | 18.27 | 18.18 | 227,935 |
| 28 May 2024 | 18.43 | 0.13 | 0.71% | 18.44 | 18.4486 | 18.34 | 16,511 |
| 24 May 2024 | 18.2998 | 0.11 | 0.60% | 18.24 | 18.495 | 18.24 | 4,650 |
| 23 May 2024 | 18.19 | -0.18 | -0.98% | 18.46 | 18.54 | 18.11 | 18,808 |
| 22 May 2024 | 18.37 | -0.33 | -1.76% | 18.48 | 18.57 | 18.31 | 27,197 |
| 21 May 2024 | 18.70 | 0.02 | 0.08% | 18.68 | 18.75 | 18.65 | 35,444 |
| 20 May 2024 | 18.685 | -0.01 | -0.03% | 18.61 | 18.75 | 18.61 | 17,172 |
| 17 May 2024 | 18.69 | 0.24 | 1.33% | 18.57 | 18.69 | 18.5472 | 62,077 |
| 16 May 2024 | 18.4453 | -0.02 | -0.13% | 18.47 | 18.50 | 18.37 | 13,939 |
| 15 May 2024 | 18.47 | 0.11 | 0.60% | 18.36 | 18.47 | 18.34 | 25,147 |
| 14 May 2024 | 18.36 | 0.16 | 0.88% | 18.32 | 18.39 | 18.27 | 56,821 |
| 13 May 2024 | 18.20 | 0.01 | 0.05% | 18.19 | 18.27 | 18.17 | 13,515 |
| 10 May 2024 | 18.19 | 0.00 | 0.00% | 18.25 | 18.25 | 18.17 | 16,242 |
| 09 May 2024 | 18.19 | 0.17 | 0.94% | 18.04 | 18.19 | 18.04 | 16,211 |
| 08 May 2024 | 18.02 | 0.01 | 0.06% | 18.0098 | 18.07 | 18.00 | 16,235 |
| 07 May 2024 | 18.0098 | 0.03 | 0.17% | 17.98 | 18.0597 | 17.98 | 9,058 |
| 06 May 2024 | 17.98 | 0.28 | 1.58% | 17.80 | 17.98 | 17.80 | 31,543 |
| 03 May 2024 | 17.70 | 0.05 | 0.28% | 17.72 | 17.76 | 17.67 | 33,769 |
| 02 May 2024 | 17.65 | -0.32 | -1.78% | 17.83 | 17.83 | 17.62 | 44,539 |
| 01 May 2024 | 17.97 | -0.13 | -0.72% | 18.10 | 18.1399 | 17.97 | 12,290 |
| 30 Abr 2024 | 18.10 | -0.08 | -0.44% | 18.14 | 18.14 | 18.02 | 13,654 |
| 29 Abr 2024 | 18.18 | -0.16 | -0.87% | 18.24 | 18.26 | 18.13 | 9,471 |
| 26 Abr 2024 | 18.3398 | 0.29 | 1.61% | 18.21 | 18.34 | 18.21 | 6,346 |
| 25 Abr 2024 | 18.05 | 0.07 | 0.41% | 17.9758 | 18.05 | 17.86 | 8,134 |
| 24 Abr 2024 | 17.9758 | 0.06 | 0.32% | 17.9193 | 17.98 | 17.89 | 8,744 |
| 23 Abr 2024 | 17.9193 | 0.10 | 0.56% | 17.79 | 17.96 | 17.64 | 13,072 |
| 22 Abr 2024 | 17.82 | -0.05 | -0.28% | 17.78 | 17.88 | 17.7636 | 18,831 |
| 19 Abr 2024 | 17.87 | -0.07 | -0.39% | 17.92 | 18.04 | 17.87 | 14,826 |
| 18 Abr 2024 | 17.94 | 0.06 | 0.33% | 17.8811 | 17.979 | 17.8811 | 2,539 |
| 17 Abr 2024 | 17.8811 | -0.25 | -1.37% | 18.13 | 18.21 | 17.85 | 22,672 |
| 16 Abr 2024 | 18.13 | -0.04 | -0.22% | 18.06 | 18.19 | 17.9633 | 12,508 |
| 15 Abr 2024 | 18.17 | 0.13 | 0.69% | 18.44 | 18.44 | 18.10 | 17,866 |
| 12 Abr 2024 | 18.045 | -0.28 | -1.50% | 18.44 | 18.49 | 18.02 | 8,365 |
| 11 Abr 2024 | 18.32 | 0.22 | 1.22% | 18.12 | 18.33 | 17.99 | 8,480 |
| 10 Abr 2024 | 18.10 | -0.06 | -0.32% | 18.1575 | 18.1575 | 18.06 | 6,412 |
| 09 Abr 2024 | 18.1575 | -0.05 | -0.26% | 18.20 | 18.25 | 18.01 | 6,970 |
| 08 Abr 2024 | 18.205 | 0.08 | 0.43% | 18.205 | 18.23 | 18.12 | 16,316 |
| 05 Abr 2024 | 18.1271 | 0.20 | 1.12% | 17.96 | 18.21 | 17.95 | 10,424 |
| 04 Abr 2024 | 17.9257 | -0.17 | -0.94% | 18.15 | 18.22 | 17.9257 | 8,296 |
| 03 Abr 2024 | 18.0967 | 0.16 | 0.87% | 17.98 | 18.15 | 17.92 | 8,508 |
| 02 Abr 2024 | 17.94 | -0.11 | -0.60% | 17.95 | 18.00 | 17.85 | 20,725 |
| 01 Abr 2024 | 18.0484 | -0.10 | -0.53% | 18.06 | 18.12 | 17.98 | 12,056 |
| 28 Mar 2024 | 18.1449 | 0.16 | 0.89% | 18.01 | 18.19 | 18.00 | 25,020 |
| 27 Mar 2024 | 17.985 | 0.17 | 0.93% | 17.91 | 17.985 | 17.87 | 32,367 |
| 26 Mar 2024 | 17.8189 | -0.02 | -0.09% | 17.92 | 17.92 | 17.8189 | 11,349 |
| 25 Mar 2024 | 17.835 | 0.00 | 0.00% | 17.81 | 17.88 | 17.81 | 12,447 |
| 22 Mar 2024 | 17.8357 | -0.04 | -0.23% | 17.84 | 17.89 | 17.825 | 5,143 |
| 21 Mar 2024 | 17.8773 | 0.04 | 0.23% | 17.94 | 17.94 | 17.84 | 9,546 |
| 20 Mar 2024 | 17.8358 | 0.24 | 1.34% | 17.60 | 17.88 | 17.60 | 6,372 |
