ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

RSBT Return Stacked Bonds and Managed Futures ETF

18.27
0.01 (0.05%)
Fuera de horario
Última actualización: 16:05:05
Retrasado por 15 minutos

RSBT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 18.26 -0.03 -0.16% 18.27 18.31 18.23 14,808
24 Jun 2024 18.29 0.02 0.11% 18.27 18.3691 18.27 140,660
21 Jun 2024 18.27 -0.08 -0.44% 18.30 18.3019 18.21 68,742
20 Jun 2024 18.35 0.08 0.44% 18.32 18.37 18.29 6,980
18 Jun 2024 18.27 0.10 0.52% 18.18 18.2735 18.18 7,451
17 Jun 2024 18.1748 0.09 0.52% 18.03 18.19 18.03 10,834
14 Jun 2024 18.08 -0.05 -0.28% 18.07 18.10 18.03 67,506
13 Jun 2024 18.13 -0.11 -0.60% 18.21 18.23 18.07 164,531
12 Jun 2024 18.24 0.21 1.16% 18.19 18.29 18.19 128,401
11 Jun 2024 18.03 -0.05 -0.28% 18.02 18.0886 17.94 249,929
10 Jun 2024 18.08 0.02 0.11% 18.04 18.14 18.01 18,517
07 Jun 2024 18.06 -0.24 -1.31% 18.13 18.14 18.05 52,854
06 Jun 2024 18.30 0.07 0.38% 18.22 18.31 18.22 14,591
05 Jun 2024 18.23 0.29 1.62% 18.06 18.23 18.06 64,170
04 Jun 2024 17.94 -0.17 -0.94% 17.98 17.99 17.86 65,839
03 Jun 2024 18.11 0.00 0.00% 18.23 18.23 18.03 37,441
31 May 2024 18.11 0.06 0.33% 18.18 18.1989 18.005 77,495
30 May 2024 18.05 -0.18 -0.99% 18.16 18.18 18.05 34,922
29 May 2024 18.23 -0.20 -1.09% 18.25 18.27 18.18 227,935
28 May 2024 18.43 0.13 0.71% 18.44 18.4486 18.34 16,511
24 May 2024 18.2998 0.11 0.60% 18.24 18.495 18.24 4,650
23 May 2024 18.19 -0.18 -0.98% 18.46 18.54 18.11 18,808
22 May 2024 18.37 -0.33 -1.76% 18.48 18.57 18.31 27,197
21 May 2024 18.70 0.02 0.08% 18.68 18.75 18.65 35,444
20 May 2024 18.685 -0.01 -0.03% 18.61 18.75 18.61 17,172
17 May 2024 18.69 0.24 1.33% 18.57 18.69 18.5472 62,077
16 May 2024 18.4453 -0.02 -0.13% 18.47 18.50 18.37 13,939
15 May 2024 18.47 0.11 0.60% 18.36 18.47 18.34 25,147
14 May 2024 18.36 0.16 0.88% 18.32 18.39 18.27 56,821
13 May 2024 18.20 0.01 0.05% 18.19 18.27 18.17 13,515
10 May 2024 18.19 0.00 0.00% 18.25 18.25 18.17 16,242
09 May 2024 18.19 0.17 0.94% 18.04 18.19 18.04 16,211
08 May 2024 18.02 0.01 0.06% 18.0098 18.07 18.00 16,235
07 May 2024 18.0098 0.03 0.17% 17.98 18.0597 17.98 9,058
06 May 2024 17.98 0.28 1.58% 17.80 17.98 17.80 31,543
03 May 2024 17.70 0.05 0.28% 17.72 17.76 17.67 33,769
02 May 2024 17.65 -0.32 -1.78% 17.83 17.83 17.62 44,539
01 May 2024 17.97 -0.13 -0.72% 18.10 18.1399 17.97 12,290
30 Abr 2024 18.10 -0.08 -0.44% 18.14 18.14 18.02 13,654
29 Abr 2024 18.18 -0.16 -0.87% 18.24 18.26 18.13 9,471
26 Abr 2024 18.3398 0.29 1.61% 18.21 18.34 18.21 6,346
25 Abr 2024 18.05 0.07 0.41% 17.9758 18.05 17.86 8,134
24 Abr 2024 17.9758 0.06 0.32% 17.9193 17.98 17.89 8,744
23 Abr 2024 17.9193 0.10 0.56% 17.79 17.96 17.64 13,072
22 Abr 2024 17.82 -0.05 -0.28% 17.78 17.88 17.7636 18,831
19 Abr 2024 17.87 -0.07 -0.39% 17.92 18.04 17.87 14,826
18 Abr 2024 17.94 0.06 0.33% 17.8811 17.979 17.8811 2,539
17 Abr 2024 17.8811 -0.25 -1.37% 18.13 18.21 17.85 22,672
16 Abr 2024 18.13 -0.04 -0.22% 18.06 18.19 17.9633 12,508
15 Abr 2024 18.17 0.13 0.69% 18.44 18.44 18.10 17,866
12 Abr 2024 18.045 -0.28 -1.50% 18.44 18.49 18.02 8,365
11 Abr 2024 18.32 0.22 1.22% 18.12 18.33 17.99 8,480
10 Abr 2024 18.10 -0.06 -0.32% 18.1575 18.1575 18.06 6,412
09 Abr 2024 18.1575 -0.05 -0.26% 18.20 18.25 18.01 6,970
08 Abr 2024 18.205 0.08 0.43% 18.205 18.23 18.12 16,316
05 Abr 2024 18.1271 0.20 1.12% 17.96 18.21 17.95 10,424
04 Abr 2024 17.9257 -0.17 -0.94% 18.15 18.22 17.9257 8,296
03 Abr 2024 18.0967 0.16 0.87% 17.98 18.15 17.92 8,508
02 Abr 2024 17.94 -0.11 -0.60% 17.95 18.00 17.85 20,725
01 Abr 2024 18.0484 -0.10 -0.53% 18.06 18.12 17.98 12,056
28 Mar 2024 18.1449 0.16 0.89% 18.01 18.19 18.00 25,020

Su Consulta Reciente

Delayed Upgrade Clock