Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7625 | -3.24468085106 | 23.5 | 23.7929 | 22.7375 | 38102 | 23.05300834 | SP |
| 4 | -3.4025 | -13.0164498852 | 26.14 | 26.21 | 22.7375 | 23118 | 24.33025841 | SP |
| 12 | -2.8825 | -11.2509758002 | 25.62 | 26.96 | 22.7375 | 21380 | 25.45388021 | SP |
| 26 | -2.6025 | -10.2703235991 | 25.34 | 27.35 | 22.7375 | 29106 | 25.7001603 | SP |
| 52 | -2.6025 | -10.2703235991 | 25.34 | 27.35 | 22.7375 | 29106 | 25.7001603 | SP |
| 156 | -2.6025 | -10.2703235991 | 25.34 | 27.35 | 22.7375 | 29106 | 25.7001603 | SP |
| 260 | -2.6025 | -10.2703235991 | 25.34 | 27.35 | 22.7375 | 29106 | 25.7001603 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 22.7375 | -0.31 | -1.36 | 22.89 | 23.02 | 22.7375 | 1171 |
| 1741818600 | 23.0509 | -0.09 | -0.39 | 23.15 | 23.18 | 22.96 | 175457 |
| 1741732200 | 23.1423 | 0.14 | 0.59 | 23.1 | 23.2809 | 22.89 | 6007 |
| 1741645800 | 23.0065 | -0.79 | -3.31 | 23.59 | 23.59 | 22.95 | 7153 |
| 1741390200 | 23.7929 | -0.04 | -0.19 | 23.5 | 23.7929 | 23.19 | 858 |
| 1741303800 | 23.8375 | -0.41 | -1.69 | 24.05 | 24.05 | 23.8 | 3758 |
| 1741217400 | 24.2484 | 0.35 | 1.47 | 23.94 | 24.2484 | 23.86 | 2619 |
| 1741131000 | 23.8969 | -0.24 | -1.01 | 23.61 | 24.09 | 23.52 | 14456 |
| 1741044600 | 24.14 | -0.51 | -2.09 | 24.92 | 24.92 | 24.14 | 2166 |
| 1740785400 | 24.6546 | 0.25 | 1.04 | 24.25 | 24.6546 | 24.25 | 10265 |
| 1740699000 | 24.4 | -0.46 | -1.85 | 24.66 | 24.7894 | 24.4 | 49260 |
| 1740612600 | 24.86 | 0.09 | 0.36 | 25.1559 | 25.19 | 24.86 | 7783 |
| 1740526200 | 24.77 | 0.04 | 0.16 | 24.61 | 24.86 | 24.61 | 14536 |
| 1740439800 | 24.73 | -0.12 | -0.48 | 24.82 | 24.8995 | 24.615 | 12211 |
| 1740180600 | 24.85 | -0.79 | -3.08 | 25.39 | 25.39 | 24.85 | 2530 |
| 1740094200 | 25.64 | -0.42 | -1.61 | 25.59 | 25.7 | 25.54 | 7125 |
| 1740007800 | 26.06 | -0.13 | -0.50 | 26.07 | 26.07 | 25.92 | 49294 |
| 1739921400 | 26.19 | 0.08 | 0.30 | 26.11 | 26.2092 | 26.09 | 56721 |
| 1739575800 | 26.1125 | 0.02 | 0.09 | 26.14 | 26.21 | 26.07 | 15999 |
| 1739489400 | 26.09 | 0.25 | 0.97 | 25.97 | 26.09 | 25.835 | 8522 |
| 1739403000 | 25.84 | -0.2 | -0.77 | 25.8 | 25.87 | 25.72 | 5677 |
| 1739316600 | 26.04 | -0.16 | -0.61 | 25.91 | 26.04 | 25.91 | 3079 |
| 1739230200 | 26.2 | -0.09 | -0.33 | 26.1703 | 26.27 | 26.13 | 34423 |
| 1738971000 | 26.2857 | -0.4 | -1.50 | 26.7 | 26.7 | 26.2857 | 1241 |
| 1738884600 | 26.685 | 0 | 0.02 | 26.86 | 26.86 | 26.57 | 3419 |
| 1738798200 | 26.68 | 0.38 | 1.43 | 26.4524 | 26.68 | 26.4524 | 43323 |
| 1738711800 | 26.3028 | 0.18 | 0.70 | 26.32 | 26.34 | 26.27 | 4022 |
| 1738625400 | 26.1189 | -0.23 | -0.88 | 25.63 | 26.24 | 25.63 | 2282 |
| 1738366200 | 26.35 | -0.36 | -1.35 | 26.72 | 26.805 | 26.34 | 27580 |
| 1738279800 | 26.71 | 0.29 | 1.11 | 26.76 | 26.77 | 26.6 | 1256 |
| 1738193400 | 26.4175 | 0.03 | 0.10 | 26.6 | 26.61 | 26.3 | 3257 |
| 1738107000 | 26.39 | 0.16 | 0.61 | 26.32 | 26.4299 | 26.17 | 6975 |
| 1738020600 | 26.23 | -0.44 | -1.66 | 26.42 | 26.42 | 26.18 | 2798 |
| 1737761400 | 26.6738 | -0.11 | -0.40 | 26.67 | 26.68 | 26.67 | 221348 |
| 1737675000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1737588600 | 26.78 | -0.18 | -0.67 | 26.86 | 26.86 | 26.7028 | 4527 |
| 1737502200 | 26.96 | 0.6 | 2.28 | 26.573 | 26.96 | 26.573 | 5956 |
| 1737156600 | 26.36 | 0.04 | 0.15 | 26.43 | 26.48 | 26.36 | 7585 |
| 1737070200 | 26.3211 | 0.18 | 0.69 | 26.41 | 26.41 | 26.2305 | 1408 |
| 1736983800 | 26.14 | 0.19 | 0.75 | 26.26 | 26.26 | 26.07 | 3084 |
| 1736897400 | 25.9462 | 0.42 | 1.63 | 25.88 | 25.95 | 25.7 | 1204 |
| 1736811000 | 25.53 | -0.01 | -0.03 | 25.2205 | 25.53 | 25.2205 | 22521 |
| 1736551800 | 25.5387 | -0.31 | -1.19 | 25.4 | 25.5387 | 25.4 | 1610 |
| 1736379000 | 25.8472 | 0.14 | 0.53 | 25.48 | 25.8472 | 25.4 | 28311 |
| 1736292600 | 25.71 | -0.16 | -0.62 | 25.65 | 25.71 | 25.57 | 1187 |
| 1736206200 | 25.87 | 0.06 | 0.23 | 26 | 26 | 25.85 | 3969 |
| 1735947000 | 25.81 | 0.37 | 1.45 | 25.61 | 25.81 | 25.58 | 4654 |
| 1735860600 | 25.44 | -0.07 | -0.27 | 25.68 | 25.72 | 25.35 | 87153 |
| 1735687800 | 25.51 | -0.03 | -0.12 | 25.6597 | 25.71 | 25.4805 | 18078 |
| 1735601400 | 25.54 | -0.21 | -0.80 | 25.43 | 25.67 | 25.28 | 46251 |
| 1735342200 | 25.7467 | -0.34 | -1.29 | 26 | 26 | 25.59 | 1910 |
| 1735255800 | 26.0837 | 0.16 | 0.60 | 25.9 | 26.0837 | 25.9 | 29542 |
| 1735077840 | 25.9272 | 0.2 | 0.76 | 25.63 | 25.9272 | 25.63 | 1057 |
| 1734996600 | 25.7322 | -0.01 | -0.06 | 25.94 | 25.94 | 25.61 | 68351 |
| 1734737400 | 25.7467 | 0.25 | 0.97 | 25.62 | 25.93 | 25.62 | 8051 |
| 1734651000 | 25.5003 | 0.1 | 0.39 | 25.67 | 25.67 | 25.45 | 103891 |
| 1734564600 | 25.4012 | -0.92 | -3.51 | 26.61 | 26.61 | 25.4012 | 39319 |
| 1734478200 | 26.3249 | -0.39 | -1.45 | 26.3306 | 26.37 | 26.2799 | 9553 |
| 1734391800 | 26.711 | 0.15 | 0.56 | 26.39 | 26.8 | 26.39 | 2325 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
