Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RSP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 164.73 | -0.47 | -0.28% | 164.90 | 165.00 | 163.74 | 7,384,791 |
| 12 Jun 2024 | 165.20 | 0.88 | 0.54% | 166.17 | 166.39 | 164.79 | 7,933,681 |
| 11 Jun 2024 | 164.32 | -0.68 | -0.41% | 164.25 | 164.56 | 163.32 | 4,772,858 |
| 10 Jun 2024 | 165.00 | 0.44 | 0.27% | 163.99 | 165.11 | 163.755 | 5,715,403 |
| 07 Jun 2024 | 164.56 | -0.52 | -0.31% | 164.35 | 165.50 | 164.05 | 2,751,041 |
| 06 Jun 2024 | 165.08 | -0.32 | -0.19% | 165.17 | 165.75 | 164.70 | 6,188,023 |
| 05 Jun 2024 | 165.40 | 1.00 | 0.61% | 164.77 | 165.45 | 163.83 | 5,788,628 |
| 04 Jun 2024 | 164.40 | -0.50 | -0.30% | 164.13 | 164.849 | 163.73 | 5,446,492 |
| 03 Jun 2024 | 164.90 | -0.88 | -0.53% | 166.10 | 166.12 | 163.60 | 6,125,587 |
| 31 May 2024 | 165.78 | 2.17 | 1.33% | 163.94 | 165.825 | 163.321 | 4,335,185 |
| 30 May 2024 | 163.61 | 0.75 | 0.46% | 162.93 | 163.78 | 162.68 | 5,086,306 |
| 29 May 2024 | 162.86 | -1.93 | -1.17% | 163.47 | 163.47 | 162.78 | 6,843,164 |
| 28 May 2024 | 164.79 | -1.15 | -0.69% | 165.96 | 166.02 | 164.31 | 4,032,873 |
| 24 May 2024 | 165.94 | 1.09 | 0.66% | 165.55 | 166.23 | 165.40 | 3,251,968 |
| 23 May 2024 | 164.85 | -2.34 | -1.40% | 167.49 | 167.50 | 164.71 | 5,016,756 |
| 22 May 2024 | 167.19 | -0.64 | -0.38% | 167.36 | 167.92 | 166.75 | 2,754,023 |
| 21 May 2024 | 167.83 | -0.07 | -0.04% | 167.77 | 167.90 | 167.33 | 3,361,220 |
| 20 May 2024 | 167.90 | -0.14 | -0.08% | 168.19 | 168.47 | 167.65 | 3,756,350 |
| 17 May 2024 | 168.04 | 0.25 | 0.15% | 167.85 | 168.13 | 167.55 | 3,366,400 |
| 16 May 2024 | 167.79 | -0.27 | -0.16% | 168.17 | 168.39 | 167.765 | 4,779,446 |
| 15 May 2024 | 168.06 | 1.33 | 0.80% | 167.71 | 168.20 | 167.41 | 5,738,233 |
| 14 May 2024 | 166.73 | 0.66 | 0.40% | 166.60 | 167.10 | 166.045 | 5,367,149 |
| 13 May 2024 | 166.07 | -0.04 | -0.02% | 166.66 | 167.15 | 165.94 | 2,437,940 |
| 10 May 2024 | 166.11 | 0.27 | 0.16% | 166.40 | 166.55 | 165.85 | 3,320,659 |
| 09 May 2024 | 165.84 | 1.38 | 0.84% | 164.42 | 165.88 | 164.34 | 3,265,172 |
| 08 May 2024 | 164.46 | -0.04 | -0.02% | 163.94 | 164.585 | 163.785 | 3,258,624 |
| 07 May 2024 | 164.50 | 0.46 | 0.28% | 164.50 | 164.99 | 164.36 | 4,511,171 |
| 06 May 2024 | 164.04 | 1.25 | 0.77% | 163.65 | 164.05 | 163.27 | 4,927,707 |
| 03 May 2024 | 162.79 | 1.15 | 0.71% | 162.97 | 163.53 | 162.13 | 9,688,965 |
| 02 May 2024 | 161.64 | 0.99 | 0.62% | 161.65 | 162.045 | 160.09 | 5,677,926 |
| 01 May 2024 | 160.65 | -0.55 | -0.34% | 160.75 | 162.81 | 160.18 | 8,858,246 |
| 30 Abr 2024 | 161.20 | -2.36 | -1.44% | 162.85 | 162.95 | 161.17 | 4,935,351 |
| 29 Abr 2024 | 163.56 | 1.13 | 0.70% | 162.89 | 163.6899 | 162.82 | 3,817,277 |
| 26 Abr 2024 | 162.43 | 0.08 | 0.05% | 162.00 | 162.99 | 161.81 | 5,558,736 |
| 25 Abr 2024 | 162.35 | -0.34 | -0.21% | 161.77 | 162.605 | 160.56 | 7,117,199 |
| 24 Abr 2024 | 162.69 | 0.23 | 0.14% | 162.20 | 162.855 | 161.78 | 4,139,195 |
| 23 Abr 2024 | 162.46 | 1.43 | 0.89% | 161.34 | 162.82 | 161.21 | 3,997,935 |
| 22 Abr 2024 | 161.03 | 1.22 | 0.76% | 160.51 | 161.855 | 159.62 | 4,775,497 |
| 19 Abr 2024 | 159.81 | 0.60 | 0.38% | 159.52 | 160.34 | 159.305 | 8,718,730 |
| 18 Abr 2024 | 159.21 | -0.15 | -0.09% | 159.95 | 160.475 | 158.83 | 6,682,959 |
| 17 Abr 2024 | 159.36 | -0.33 | -0.21% | 160.47 | 160.60 | 158.87 | 8,056,722 |
| 16 Abr 2024 | 159.69 | -0.89 | -0.55% | 160.41 | 160.54 | 159.195 | 6,951,373 |
| 15 Abr 2024 | 160.58 | -1.40 | -0.86% | 163.65 | 163.80 | 160.025 | 9,546,632 |
| 12 Abr 2024 | 161.98 | -2.61 | -1.59% | 163.55 | 163.93 | 161.53 | 6,562,355 |
| 11 Abr 2024 | 164.59 | -0.12 | -0.07% | 165.01 | 165.26 | 163.54 | 6,745,288 |
| 10 Abr 2024 | 164.71 | -2.85 | -1.70% | 165.20 | 165.79 | 164.105 | 7,263,410 |
| 09 Abr 2024 | 167.56 | 0.66 | 0.40% | 167.46 | 167.77 | 166.05 | 5,436,698 |
| 08 Abr 2024 | 166.90 | 0.51 | 0.31% | 166.63 | 167.42 | 166.51 | 22,368,827 |
| 05 Abr 2024 | 166.39 | 0.99 | 0.60% | 165.59 | 166.83 | 165.20 | 5,546,280 |
| 04 Abr 2024 | 165.40 | -1.70 | -1.02% | 168.39 | 168.57 | 165.01 | 6,900,340 |
| 03 Abr 2024 | 167.10 | 0.18 | 0.11% | 166.71 | 167.40 | 166.58 | 4,372,054 |
| 02 Abr 2024 | 166.92 | -1.45 | -0.86% | 167.51 | 167.51 | 166.43 | 4,164,822 |
| 01 Abr 2024 | 168.37 | -1.00 | -0.59% | 169.60 | 169.67 | 168.235 | 4,687,892 |
| 28 Mar 2024 | 169.37 | 0.59 | 0.35% | 169.16 | 169.799 | 168.96 | 3,728,107 |
| 27 Mar 2024 | 168.78 | 2.66 | 1.60% | 167.14 | 168.79 | 167.05 | 5,999,148 |
| 26 Mar 2024 | 166.12 | -0.16 | -0.10% | 166.80 | 166.99 | 166.055 | 3,669,757 |
| 25 Mar 2024 | 166.28 | -0.36 | -0.22% | 166.63 | 167.05 | 166.255 | 2,903,731 |
| 22 Mar 2024 | 166.64 | -1.08 | -0.64% | 167.80 | 168.00 | 166.605 | 3,177,609 |
| 21 Mar 2024 | 167.72 | 1.14 | 0.68% | 167.34 | 168.175 | 167.16 | 6,010,396 |
| 20 Mar 2024 | 166.58 | 1.41 | 0.85% | 165.08 | 166.725 | 164.80 | 4,927,783 |
| 19 Mar 2024 | 165.17 | 0.98 | 0.60% | 164.17 | 165.21 | 164.04 | 5,602,134 |
| 18 Mar 2024 | 164.19 | -0.23 | -0.14% | 164.33 | 164.735 | 163.69 | 3,975,851 |
