Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&p 500 Equal Weight Income Advantage ETF | RSPA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.6454 | 1.30% | 50.2155 | 15:24:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.09 | 50.09 | 50.4381 | 50.2155 | 49.5701 |
Resumen Histórico RSPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.03 | 51.03 | 49.438 | 49.86 | 263,076 | -0.8145 | -1.60% |
| 1 Month | 50.40 | 51.03 | 49.438 | 49.91 | 217,129 | -0.1845 | -0.37% |
| 3 Months | 50.40 | 51.03 | 49.438 | 49.91 | 217,129 | -0.1845 | -0.37% |
| 6 Months | 50.40 | 51.03 | 49.438 | 49.91 | 217,129 | -0.1845 | -0.37% |
| 1 Year | 50.40 | 51.03 | 49.438 | 49.91 | 217,129 | -0.1845 | -0.37% |
| 3 Years | 50.40 | 51.03 | 49.438 | 49.91 | 217,129 | -0.1845 | -0.37% |
| 5 Years | 50.40 | 51.03 | 49.438 | 49.91 | 217,129 | -0.1845 | -0.37% |
RSPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 50.2155 | 0.65 | 1.30% | 50.09 | 50.4381 | 50.09 | 248,283 |
| 25 Jul 2024 | 49.5701 | 0.13 | 0.27% | 50.01 | 50.15 | 49.5701 | 245,758 |
| 24 Jul 2024 | 49.438 | -0.61 | -1.22% | 50.01 | 50.01 | 49.438 | 245,076 |
| 23 Jul 2024 | 50.0465 | -0.23 | -0.45% | 50.14 | 50.14 | 50.0465 | 243,552 |
| 22 Jul 2024 | 50.2743 | 0.31 | 0.63% | 50.26 | 50.33 | 49.9189 | 244,495 |
| 19 Jul 2024 | 49.96 | -0.21 | -0.42% | 51.03 | 51.03 | 49.8895 | 336,498 |
| 18 Jul 2024 | 50.1715 | -0.37 | -0.73% | 50.63 | 50.63 | 50.1715 | 199,497 |
