Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Consumer Discretionary ETF | RSPD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.52 | -1.07% | 48.08 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.54 | 48.0101 | 48.54 | 48.08 | 48.60 |
Resumen Histórico RSPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.35 | 48.81 | 48.0101 | 48.48 | 44,657 | -0.27 | -0.56% |
| 1 Month | 47.60 | 48.90 | 46.83 | 48.03 | 40,999 | 0.48 | 1.01% |
| 3 Months | 50.08 | 50.15 | 46.56 | 47.82 | 43,249 | -2.00 | -3.99% |
| 6 Months | 47.48 | 51.1848 | 45.50 | 47.76 | 48,481 | 0.60 | 1.26% |
| 1 Year | 131.41 | 142.58 | 38.41 | 45.35 | 82,953 | -83.33 | -63.41% |
| 3 Years | 129.56 | 142.58 | 38.41 | 46.18 | 79,928 | -81.48 | -62.89% |
| 5 Years | 129.56 | 142.58 | 38.41 | 46.18 | 79,928 | -81.48 | -62.89% |
RSPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 48.08 | -0.52 | -1.07% | 48.54 | 48.54 | 48.0101 | 23,383 |
| 24 Jun 2024 | 48.60 | 0.02 | 0.04% | 48.49 | 48.81 | 48.4419 | 84,280 |
| 21 Jun 2024 | 48.58 | 0.25 | 0.52% | 48.40 | 48.61 | 48.27 | 28,361 |
| 20 Jun 2024 | 48.33 | 0.10 | 0.21% | 48.18 | 48.45 | 48.18 | 29,691 |
| 18 Jun 2024 | 48.23 | -0.12 | -0.25% | 48.35 | 48.36 | 48.22 | 36,294 |
| 17 Jun 2024 | 48.35 | 0.66 | 1.38% | 47.59 | 48.44 | 47.59 | 34,864 |
| 14 Jun 2024 | 47.69 | -0.61 | -1.26% | 47.93 | 47.95 | 47.435 | 34,714 |
| 13 Jun 2024 | 48.30 | -0.13 | -0.27% | 48.38 | 48.38 | 48.0315 | 18,409 |
| 12 Jun 2024 | 48.43 | 0.40 | 0.83% | 48.70 | 48.90 | 48.3263 | 39,615 |
| 11 Jun 2024 | 48.03 | -0.32 | -0.66% | 48.07 | 48.07 | 47.77 | 14,711 |
| 10 Jun 2024 | 48.35 | 0.21 | 0.44% | 47.96 | 48.36 | 47.96 | 26,829 |
| 07 Jun 2024 | 48.14 | -0.23 | -0.48% | 48.05 | 48.39 | 48.05 | 71,235 |
| 06 Jun 2024 | 48.37 | -0.03 | -0.06% | 48.41 | 48.56 | 48.29 | 21,915 |
| 05 Jun 2024 | 48.40 | 0.33 | 0.69% | 48.18 | 48.43 | 47.91 | 19,639 |
| 04 Jun 2024 | 48.07 | -0.30 | -0.62% | 48.06 | 48.32 | 47.935 | 50,228 |
| 03 Jun 2024 | 48.37 | 0.11 | 0.23% | 48.38 | 48.38 | 47.94 | 19,608 |
| 31 May 2024 | 48.26 | 0.79 | 1.66% | 47.67 | 48.27 | 47.5179 | 25,574 |
| 30 May 2024 | 47.47 | 0.55 | 1.17% | 47.08 | 47.57 | 47.08 | 118,915 |
| 29 May 2024 | 46.92 | -0.50 | -1.05% | 46.91 | 46.9895 | 46.83 | 29,464 |
| 28 May 2024 | 47.42 | -0.10 | -0.21% | 47.60 | 47.66 | 47.2037 | 74,635 |
