Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Esg S&P 500 Equal Weight ETF | RSPE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.59% | 25.22 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.47 | 25.20 | 25.47 | 25.22 | 25.37 |
Resumen Histórico RSPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.23 | 25.47 | 25.20 | 25.34 | 2,091 | -0.01 | -0.04% |
| 1 Month | 25.52 | 25.52 | 24.9018 | 25.24 | 1,941 | -0.30 | -1.18% |
| 3 Months | 25.50 | 25.80 | 24.22 | 25.14 | 2,050 | -0.28 | -1.10% |
| 6 Months | 24.22 | 25.92 | 23.61 | 24.82 | 3,388 | 1.00 | 4.13% |
| 1 Year | 22.37 | 25.92 | 20.4741 | 23.27 | 4,588 | 2.85 | 12.74% |
| 3 Years | 24.91 | 25.92 | 19.22 | 22.75 | 4,161 | 0.31 | 1.24% |
| 5 Years | 24.91 | 25.92 | 19.22 | 22.75 | 4,161 | 0.31 | 1.24% |
RSPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.22 | -0.15 | -0.59% | 25.47 | 25.47 | 25.20 | 5,092 |
| 24 Jun 2024 | 25.37 | 0.01 | 0.04% | 25.40 | 25.45 | 25.37 | 2,498 |
| 21 Jun 2024 | 25.3599 | 0.03 | 0.11% | 25.30 | 25.3599 | 25.30 | 341 |
| 20 Jun 2024 | 25.3322 | 0.01 | 0.02% | 25.30 | 25.34 | 25.30 | 4,741 |
| 18 Jun 2024 | 25.3259 | 0.09 | 0.34% | 25.23 | 25.3399 | 25.23 | 783 |
| 17 Jun 2024 | 25.2398 | 0.18 | 0.70% | 25.13 | 25.25 | 25.13 | 624 |
| 14 Jun 2024 | 25.0637 | -0.19 | -0.74% | 25.00 | 25.0637 | 25.00 | 820 |
| 13 Jun 2024 | 25.25 | -0.06 | -0.24% | 25.30 | 25.30 | 25.1199 | 2,555 |
| 12 Jun 2024 | 25.31 | 0.16 | 0.62% | 25.50 | 25.50 | 25.26 | 818 |
| 11 Jun 2024 | 25.1549 | -0.14 | -0.53% | 25.22 | 25.22 | 25.07 | 521 |
| 10 Jun 2024 | 25.29 | 0.04 | 0.15% | 25.15 | 25.30 | 25.15 | 9,233 |
| 07 Jun 2024 | 25.2523 | -0.06 | -0.23% | 25.22 | 25.2547 | 25.22 | 1,919 |
| 06 Jun 2024 | 25.3094 | -0.06 | -0.25% | 25.35 | 25.35 | 25.3094 | 189 |
| 05 Jun 2024 | 25.3727 | 0.18 | 0.72% | 25.22 | 25.3727 | 25.22 | 944 |
| 04 Jun 2024 | 25.1922 | -0.05 | -0.19% | 25.1922 | 25.1922 | 25.1922 | 1 |
| 03 Jun 2024 | 25.2403 | -0.06 | -0.23% | 25.44 | 25.44 | 25.19 | 4,783 |
| 31 May 2024 | 25.2986 | 0.31 | 1.23% | 25.00 | 25.2986 | 24.97 | 848 |
| 30 May 2024 | 24.99 | 0.09 | 0.35% | 24.93 | 25.01 | 24.93 | 2,492 |
| 29 May 2024 | 24.9018 | -0.30 | -1.19% | 25.08 | 25.08 | 24.9018 | 2,130 |
| 28 May 2024 | 25.2029 | -0.19 | -0.76% | 25.52 | 25.52 | 25.2029 | 642 |
