ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Invesco S&P 500 Equal Weight Financials ETF

Invesco S&P 500 Equal Weight Financials ETF (RSPF)

70.76
1.15
( 1.65% )
Actualizado: 11:44:28
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.22-1.6949152542471.9872.259668.00013599770.80731772SP
4-4.44-5.9042553191575.276.3768.00012403472.78495556SP
12-0.57-0.79910276181171.3377.999968.00011493973.2280727SP
262.874.2274267196967.8978.42867.891394273.14510461SP
528.4713.597688232562.2978.42859.3611394467.86522773SP
15619.8238.908519827250.9478.42847.93851762060.56755029SP
26019.8238.908519827250.9478.42847.93851762060.56755029SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174190500069.611-0.46-0.6670.0770.298869.4114396
174181860070.074300.0070.6270.6269.387508
174173220070.0715-0.52-0.7370.9170.9168.000127079
174164580070.59-1.67-2.3171.0871.759570.1788405
174139020072.2596-0.11-0.1571.9872.259670.98542597
174130380072.37-0.97-1.3272.4672.633972.010812395
174121740073.33840.650.8972.7673.509972.3657575
174113100072.69-2.44-3.2574.6774.6772.660136971
174104460075.1345-0.52-0.6975.9876.3774.9428326
174078540075.65461.191.6074.8875.654674.6955204
174069900074.45970.550.7574.1375.0274.1316532
174061260073.9078-0.18-0.2474.2874.480173.83016001
174052620074.08510.040.0574.2674.5773.470192410
174043980074.04790.250.3373.9574.443973.8321365
174018060073.8011-0.94-1.2674.7874.7873.66366750
174009420074.7408-0.77-1.0275.3475.3474.0835436
174000780075.50720.030.0475.2275.669975.11015483
173992140075.47820.620.8375.1475.478274.836174
173957580074.8551-0.01-0.0175.275.740674.8546041
173948940074.86230.610.8276.676.674.19837335
173940300074.256-0.68-0.9174.1776.453874.027368
173931660074.9389-0.06-0.0774.9275.059974.5454049
173923020074.9942-0.73-0.96767674.976117
173897100075.7242-0.31-0.4176.4176.4375.724216559
173888460076.03620.470.6275.9776.2475.6223982
173879820075.56470.420.5775.2675.564775.01515684
173871180075.14-0.3-0.4075.3275.575.02044679
173862540075.4447-1.42-1.8474.7777.999974.599910491
173836620076.8601-0.75-0.9676.576.860175.83198155
173827980077.60581.882.4876.577.999975.7410665
173819340075.7292-0.24-0.3275.6576.373175.55375468
173810700075.9707-0.07-0.0976.0276.1475.73254907
173802060076.0410.941.2674.9876.059974.9814018
173776140075.09620.390.5274.5975.3774.599529
173767500074.70500.0074.70574.70574.7050
173758860074.705-0.26-0.3574.875.6174.558714
173750220074.96410.360.497575.162974.65467009
173715660074.59990.490.6674.8874.8874.39425992
173707020074.11210.40.5573.8774.162573.65849259
173698380073.71031.622.2573.7673.7873.34310244
173689740072.08581.041.4771.4272.115371.392114495
173681100071.04230.490.7070.171.10170.114116
173655180070.55-1.86-2.5772.1172.1170.393429501
173637900072.41030.260.3672.0972.410371.80777618
173629260072.1511-0.22-0.3072.8373.462671.89016570
173620620072.3673-0.32-0.4573.0473.4172.362519151
173594700072.69140.450.6272.6772.8372.1216388
173586060072.24-0.13-0.1872.9172.9171.92277342
173568780072.370400.0072.7272.7272.1554198
173560140072.3672-0.53-0.7272.272.6371.97995835
173534220072.8945-0.64-0.8873.3973.572.636516721
173525580073.53860.270.3773.1773.538673.0465485
173507784073.2640.690.9672.773.26472.74026
173499660072.5703-0.05-0.0771.9672.570371.88837589
173473740072.621.031.4471.3375.356271.3310785
173465100071.591700.0072.0772.67571.59178150
173456460071.5898-2.34-3.1774.0274.069971.589814894
173447820073.93-0.76-1.0174.3574.3573.685914054
173439180074.6860.020.0274.9974.9974.63716680