Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4691 | 1.32215332582 | 35.48 | 35.9202 | 34.75 | 19649 | 35.43152309 | SP |
| 4 | 1.8791 | 5.51540945113 | 34.07 | 35.9592 | 33.58 | 20980 | 35.01391557 | SP |
| 12 | -1.3709 | -3.67336548767 | 37.32 | 38.937 | 33.58 | 18074 | 35.92061453 | SP |
| 26 | 1.5391 | 4.47282766638 | 34.41 | 38.937 | 33.58 | 17294 | 36.58212692 | SP |
| 52 | 4.7291 | 15.1476617553 | 31.22 | 38.937 | 30.21 | 21290 | 34.33666338 | SP |
| 156 | 5.4491 | 17.8659016393 | 30.5 | 38.937 | 26.7268 | 22511 | 32.74723504 | SP |
| 260 | 5.4491 | 17.8659016393 | 30.5 | 38.937 | 26.7268 | 22511 | 32.74723504 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884600 | 35.9491 | 0.06 | 0.17 | 35.96 | 36.11 | 35.7 | 36084 |
| 1738798200 | 35.8873 | 0.58 | 1.65 | 35.55 | 35.9202 | 35.445 | 11502 |
| 1738711800 | 35.306 | -0.08 | -0.24 | 35.19 | 35.47 | 34.9378 | 14879 |
| 1738625400 | 35.39 | -0.03 | -0.07 | 35.11 | 35.5 | 34.75 | 46104 |
| 1738366200 | 35.4165 | 0.05 | 0.15 | 35.34 | 35.6899 | 35.295 | 4532 |
| 1738279800 | 35.365 | 0.48 | 1.36 | 35.48 | 35.6452 | 35.08 | 20429 |
| 1738193400 | 34.89 | -0.52 | -1.48 | 35.43 | 35.43 | 34.89 | 5545 |
| 1738107000 | 35.4129 | -0.45 | -1.24 | 35.8 | 35.8 | 35.2917 | 20339 |
| 1738020600 | 35.8581 | 0.54 | 1.52 | 35.32 | 35.9592 | 35.32 | 21317 |
| 1737761400 | 35.32 | 0.24 | 0.67 | 35.12 | 35.6214 | 35.12 | 24007 |
| 1737675000 | 35.0843 | 0 | 0.00 | 35.0843 | 35.0843 | 35.0843 | 0 |
| 1737588600 | 35.0843 | -0.62 | -1.72 | 35.67 | 35.67 | 35.0763 | 17111 |
| 1737502200 | 35.7 | 0.4 | 1.13 | 35.3 | 35.7899 | 35.3 | 16901 |
| 1737156600 | 35.3 | 0.08 | 0.22 | 35.48 | 35.48 | 35.2748 | 6613 |
| 1737070200 | 35.2236 | 0.67 | 1.95 | 34.66 | 35.2236 | 34.23 | 19283 |
| 1736983800 | 34.55 | 0.13 | 0.38 | 35.26 | 35.26 | 34.55 | 4689 |
| 1736897400 | 34.42 | 0.21 | 0.61 | 34.45 | 34.52 | 34.19 | 75000 |
| 1736811000 | 34.2107 | 0.49 | 1.44 | 33.67 | 34.2107 | 33.67 | 30721 |
| 1736551800 | 33.725 | -0.69 | -1.99 | 33.86 | 34.01 | 33.58 | 15993 |
| 1736379000 | 34.411 | 0.12 | 0.36 | 34.21 | 34.411 | 34 | 11180 |
| 1736292600 | 34.288 | -0.32 | -0.93 | 34.74 | 34.9481 | 34.288 | 5427 |
| 1736206200 | 34.6109 | -0.69 | -1.95 | 35.35 | 35.35 | 34.6109 | 19631 |
| 1735947000 | 35.3 | 0.48 | 1.38 | 34.97 | 35.4 | 34.88 | 56214 |
| 1735860600 | 34.8182 | -0.37 | -1.04 | 35.29 | 35.29 | 34.7301 | 11563 |
| 1735687800 | 35.1849 | 0.25 | 0.73 | 35.1 | 35.247 | 34.9345 | 24068 |
| 1735601400 | 34.93 | -0.15 | -0.42 | 34.95 | 34.9877 | 34.52 | 25771 |
| 1735342200 | 35.0767 | -0.46 | -1.28 | 35.28 | 35.55 | 35.0359 | 13162 |
| 1735255800 | 35.5327 | 0.16 | 0.45 | 35.39 | 35.5391 | 35.01 | 27506 |
| 1735077840 | 35.3738 | 0.04 | 0.12 | 35.25 | 35.44 | 35.12 | 9179 |
| 1734996600 | 35.33 | 0.12 | 0.33 | 35.05 | 35.33 | 34.7888 | 9760 |
| 1734737400 | 35.2122 | 0.63 | 1.83 | 34.8266 | 35.5685 | 34.8266 | 8828 |
| 1734651000 | 34.5792 | -0.51 | -1.46 | 35.24 | 35.2926 | 34.5792 | 12815 |
| 1734564600 | 35.0901 | -1.66 | -4.52 | 36.46 | 36.8 | 35.0901 | 11136 |
| 1734478200 | 36.75 | 0 | 0.00 | 36.74 | 36.75 | 36.5369 | 15957 |
| 1734391800 | 36.75 | -0.06 | -0.17 | 36.85 | 37.1655 | 36.75 | 12340 |
| 1734132600 | 36.8133 | -0.24 | -0.64 | 36.85 | 36.971 | 36.7331 | 7032 |
| 1734046200 | 37.0505 | 0.06 | 0.17 | 37.2199 | 37.3699 | 37.01 | 7040 |
| 1733959800 | 36.9879 | -0.07 | -0.18 | 37.14 | 37.14 | 36.8856 | 5916 |
| 1733873400 | 37.053 | -0.53 | -1.41 | 37.4 | 37.43 | 37.053 | 26797 |
| 1733787000 | 37.584 | 0.08 | 0.22 | 37.58 | 37.71 | 37.4 | 41000 |
| 1733527800 | 37.5022 | 0.01 | 0.02 | 37.62 | 37.62 | 37.38 | 6394 |
| 1733441400 | 37.4931 | -0.09 | -0.23 | 37.44 | 37.5116 | 37.2719 | 34086 |
| 1733355000 | 37.5785 | -0.15 | -0.40 | 37.65 | 37.66 | 37.45 | 6555 |
| 1733268600 | 37.73 | -0.16 | -0.42 | 37.8642 | 37.9691 | 37.6931 | 7230 |
| 1733182200 | 37.89 | -0.69 | -1.79 | 38.43 | 38.43 | 37.7952 | 19296 |
| 1732917840 | 38.579 | -0.2 | -0.52 | 38.8 | 38.8931 | 38.579 | 4721 |
| 1732750200 | 38.78 | 0.31 | 0.80 | 38.63 | 38.937 | 38.63 | 8100 |
| 1732663800 | 38.4717 | 0.24 | 0.63 | 38.23 | 38.5399 | 38.1082 | 4892 |
| 1732577400 | 38.2299 | 0.33 | 0.88 | 38.02 | 38.365 | 38.02 | 14306 |
| 1732318200 | 37.8978 | 0.35 | 0.94 | 37.63 | 37.9057 | 37.63 | 14849 |
| 1732231800 | 37.5444 | 0.32 | 0.87 | 37.28 | 37.6305 | 37.28 | 7075 |
| 1732145400 | 37.2198 | -0.02 | -0.05 | 37.07 | 37.2198 | 36.8702 | 23888 |
| 1732059000 | 37.2368 | 0.17 | 0.45 | 37 | 37.341 | 36.93 | 26987 |
| 1731972600 | 37.0686 | 0.2 | 0.54 | 36.78 | 37.14 | 36.78 | 8597 |
| 1731713400 | 36.87 | -0.08 | -0.21 | 36.81 | 37.0398 | 36.58 | 3355 |
| 1731627000 | 36.946 | -0.19 | -0.51 | 37.32 | 37.32 | 36.9 | 57989 |
| 1731540600 | 37.1349 | 0.08 | 0.22 | 37.32 | 37.3766 | 37.04 | 6983 |
| 1731454200 | 37.0518 | -0.44 | -1.17 | 37.39 | 37.39 | 36.97 | 9566 |
| 1731367800 | 37.4897 | -0.26 | -0.68 | 37.73 | 37.9787 | 37.4897 | 5217 |
| 1731108600 | 37.747 | 0.64 | 1.72 | 37.5273 | 37.8728 | 37.5273 | 5691 |
| 1731022200 | 37.11 | 0.4 | 1.08 | 36.78 | 37.3199 | 36.7309 | 8348 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
