Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2918 | 0.793797606094 | 36.76 | 37.9787 | 36.4074 | 16766 | 36.95574389 | SP |
| 4 | -0.4582 | -1.22154092242 | 37.51 | 38.29 | 36.383 | 16398 | 37.44594571 | SP |
| 12 | 1.2518 | 3.49664804469 | 35.8 | 38.8 | 35.57 | 17564 | 37.35751467 | SP |
| 26 | 4.7518 | 14.7114551084 | 32.3 | 38.8 | 30.8401 | 24721 | 34.82356497 | SP |
| 52 | 8.7318 | 30.8326271186 | 28.32 | 38.8 | 28.0001 | 21365 | 33.54742125 | SP |
| 156 | 6.5518 | 21.4813114754 | 30.5 | 38.8 | 26.7268 | 23255 | 32.36843992 | SP |
| 260 | 6.5518 | 21.4813114754 | 30.5 | 38.8 | 26.7268 | 23255 | 32.36843992 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731367800 | 37.4897 | -0.26 | -0.68 | 37.73 | 37.9787 | 37.4897 | 5222 |
| 1731108600 | 37.747 | 0.64 | 1.72 | 37.28 | 37.8728 | 37.28 | 6772 |
| 1731022200 | 37.11 | 0.4 | 1.08 | 36.78 | 37.3199 | 36.7309 | 8479 |
| 1730935800 | 36.7129 | -0.67 | -1.80 | 37.55 | 37.55 | 36.4074 | 54557 |
| 1730849400 | 37.387 | 0.59 | 1.60 | 36.76 | 37.387 | 36.76 | 8798 |
| 1730763000 | 36.7965 | 0.41 | 1.14 | 36.57 | 36.86 | 36.57 | 11280 |
| 1730500200 | 36.383 | -0.52 | -1.41 | 36.89 | 37.01 | 36.383 | 11806 |
| 1730413800 | 36.9043 | -0.61 | -1.61 | 37.28 | 37.2919 | 36.86 | 5389 |
| 1730327400 | 37.51 | 0.04 | 0.12 | 37.4 | 37.64 | 37.4 | 6955 |
| 1730241000 | 37.4669 | -0.22 | -0.59 | 37.63 | 37.6815 | 37.45 | 22355 |
| 1730154600 | 37.69 | 0.07 | 0.18 | 37.82 | 37.93 | 37.6745 | 64598 |
| 1729895400 | 37.6211 | -0.43 | -1.13 | 38.17 | 38.21 | 37.6211 | 8356 |
| 1729809000 | 38.05 | 0.18 | 0.48 | 37.99 | 38.1532 | 37.955 | 8314 |
| 1729722600 | 37.8695 | 0.36 | 0.96 | 37.45 | 37.91 | 37.45 | 7409 |
| 1729636200 | 37.5101 | 0.02 | 0.04 | 37.42 | 37.59 | 37.42 | 7178 |
| 1729549800 | 37.4937 | -0.73 | -1.91 | 38.29 | 38.29 | 37.45 | 24705 |
| 1729290600 | 38.2226 | 0.35 | 0.93 | 38.04 | 38.27 | 37.9176 | 19083 |
| 1729204200 | 37.87 | -0.25 | -0.66 | 38.03 | 38.03 | 37.8398 | 5370 |
| 1729117800 | 38.12 | 0.35 | 0.93 | 37.83 | 38.209 | 37.83 | 15571 |
| 1729031400 | 37.77 | 0.43 | 1.15 | 37.51 | 38.0958 | 37.51 | 25765 |
| 1728945000 | 37.3398 | 0.51 | 1.38 | 36.95 | 37.4 | 36.95 | 9604 |
| 1728685800 | 36.83 | 0.15 | 0.42 | 36.82 | 37.1 | 36.82 | 14524 |
| 1728599400 | 36.6751 | -0.33 | -0.88 | 36.87 | 37.0474 | 36.57 | 8510 |
| 1728513000 | 37.0016 | 0.07 | 0.19 | 36.86 | 37.04 | 36.7 | 22853 |
| 1728426600 | 36.9316 | 0.18 | 0.49 | 36.91 | 37.01 | 36.76 | 18730 |
| 1728340200 | 36.75 | -0.34 | -0.92 | 36.92 | 36.92 | 36.64 | 12858 |
| 1728081000 | 37.0908 | -0.1 | -0.27 | 37.08 | 37.2399 | 36.805 | 5973 |
| 1727994600 | 37.1899 | -0.3 | -0.81 | 37.45 | 37.45 | 37.1 | 32882 |
| 1727908200 | 37.4947 | -0.28 | -0.73 | 37.35 | 37.54 | 37.3054 | 5956 |
| 1727821800 | 37.77 | -0.23 | -0.61 | 38.08 | 38.08 | 37.4435 | 15657 |
| 1727735400 | 38 | 0.29 | 0.78 | 37.64 | 38 | 37.59 | 7906 |
| 1727476200 | 37.7055 | 0.07 | 0.19 | 37.93 | 37.93 | 37.6438 | 9101 |
| 1727389800 | 37.6337 | -0.33 | -0.86 | 38.04 | 38.04 | 37.51 | 21190 |
| 1727303400 | 37.9593 | -0.25 | -0.66 | 38.26 | 38.26 | 37.88 | 22843 |
| 1727217000 | 38.2115 | -0.23 | -0.59 | 38.05 | 38.3399 | 37.92 | 11210 |
| 1727130600 | 38.44 | 0.52 | 1.36 | 37.93 | 38.44 | 37.9201 | 11997 |
| 1726871400 | 37.9224 | -0.19 | -0.50 | 38 | 38 | 37.79 | 5698 |
| 1726785000 | 38.1145 | -0.25 | -0.66 | 38.58 | 38.58 | 37.93 | 11864 |
| 1726698600 | 38.3676 | 0.07 | 0.17 | 38.39 | 38.57 | 38.0301 | 7347 |
| 1726612200 | 38.3006 | -0.44 | -1.13 | 38.6 | 38.6 | 38.1701 | 5801 |
| 1726525800 | 38.74 | 0.37 | 0.96 | 38.54 | 38.8 | 38.54 | 21747 |
| 1726266600 | 38.3719 | 0.37 | 0.98 | 38.15 | 38.44 | 38.15 | 8728 |
| 1726180200 | 38 | 0.1 | 0.26 | 38.03 | 38.05 | 37.76 | 23352 |
| 1726093800 | 37.9026 | 0.03 | 0.08 | 37.65 | 38.0315 | 37.23 | 18782 |
| 1726007400 | 37.8711 | 0.53 | 1.42 | 37.52 | 37.8711 | 37.455 | 8604 |
| 1725921000 | 37.3426 | 0.08 | 0.22 | 37.31 | 37.4599 | 37.06 | 21121 |
| 1725661800 | 37.26 | 0.22 | 0.61 | 37.06 | 37.26 | 36.65 | 64576 |
| 1725575400 | 37.0351 | -0.22 | -0.58 | 37.45 | 37.45 | 36.94 | 70277 |
| 1725489000 | 37.2502 | 0.17 | 0.46 | 37.18 | 37.5777 | 36.91 | 12769 |
| 1725402600 | 37.0789 | -0 | -0.01 | 36.99 | 37.32 | 36.86 | 67098 |
| 1725057000 | 37.0808 | 0.46 | 1.26 | 36.84 | 37.17 | 36.66 | 20558 |
| 1724970600 | 36.62 | -0.18 | -0.50 | 36.9 | 36.9 | 36.5301 | 12475 |
| 1724884200 | 36.8035 | -0.18 | -0.48 | 36.93 | 37.0069 | 36.64 | 11256 |
| 1724797800 | 36.98 | 0.16 | 0.45 | 36.75 | 37.0099 | 36.74 | 26697 |
| 1724711400 | 36.8155 | -0.02 | -0.07 | 37.02 | 37.1 | 36.74 | 16750 |
| 1724452200 | 36.84 | 0.76 | 2.11 | 36.29 | 36.9699 | 36.26 | 11429 |
| 1724365800 | 36.0802 | 0.08 | 0.22 | 36.04 | 36.15 | 35.87 | 12674 |
| 1724279400 | 36 | 0.34 | 0.96 | 35.71 | 36 | 35.6 | 13919 |
| 1724193000 | 35.659 | -0.03 | -0.09 | 35.8 | 35.8 | 35.57 | 2985 |
| 1724106600 | 35.69 | 0.2 | 0.56 | 35.55 | 35.7122 | 35.495 | 6702 |
| 1723847400 | 35.49 | 0.1 | 0.28 | 35.43 | 35.56 | 35.2401 | 6693 |
| 1723761000 | 35.39 | -0.14 | -0.39 | 35.66 | 35.7099 | 35.39 | 26017 |
| 1723674600 | 35.53 | 0.13 | 0.38 | 35.5 | 35.6914 | 35.4301 | 5417 |
| 1723588200 | 35.396 | 0.19 | 0.55 | 35.4 | 35.4458 | 35.28 | 5476 |
| 1723501800 | 35.202 | -0.21 | -0.60 | 35.34 | 35.34 | 34.98 | 18306 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
