Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 2.28744065602 | 23.17 | 23.97 | 23.17 | 33443 | 23.70460865 | SP |
| 4 | -0.84 | -3.42298288509 | 24.54 | 24.5977 | 23.1 | 50544 | 23.86199696 | SP |
| 12 | 0.1 | 0.423728813559 | 23.6 | 24.65 | 22.45 | 56457 | 23.79792279 | SP |
| 26 | -0.98 | -3.97082658023 | 24.68 | 25.99 | 22.45 | 56962 | 24.04005244 | SP |
| 52 | 1.31 | 5.85082626172 | 22.39 | 25.99 | 20.688 | 59324 | 23.39036131 | SP |
| 156 | 3.65 | 18.2044887781 | 20.05 | 25.99 | 19.72 | 55253 | 22.99121413 | SP |
| 260 | 3.65 | 18.2044887781 | 20.05 | 25.99 | 19.72 | 55253 | 22.99121413 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596200 | 23.7 | -0.07 | -0.29 | 23.54 | 23.71 | 23.54 | 29948 |
| 1742509800 | 23.77 | -0.08 | -0.34 | 23.82 | 23.9699 | 23.7574 | 46653 |
| 1742423400 | 23.85 | 0.19 | 0.80 | 23.67 | 23.97 | 23.66 | 22814 |
| 1742337000 | 23.66 | -0.09 | -0.38 | 23.76 | 23.76 | 23.5238 | 47469 |
| 1742250600 | 23.75 | 0.24 | 1.02 | 23.49 | 23.8404 | 23.49 | 23060 |
| 1741991400 | 23.51 | 0.39 | 1.69 | 23.17 | 23.542 | 23.17 | 27218 |
| 1741905000 | 23.12 | -0.15 | -0.64 | 23.26 | 23.2605 | 23.1 | 21663 |
| 1741818600 | 23.27 | 0.02 | 0.09 | 23.44 | 23.47 | 23.2201 | 45185 |
| 1741732200 | 23.25 | -0.25 | -1.06 | 23.49 | 23.52 | 23.21 | 51549 |
| 1741645800 | 23.5 | -0.4 | -1.67 | 23.71 | 23.7596 | 23.3 | 188920 |
| 1741390200 | 23.9 | 0.04 | 0.17 | 23.88 | 23.9895 | 23.67 | 56265 |
| 1741303800 | 23.86 | -0.31 | -1.28 | 24 | 24.0499 | 23.77 | 40861 |
| 1741217400 | 24.17 | 0.21 | 0.88 | 23.96 | 24.2399 | 23.9002 | 40671 |
| 1741131000 | 23.96 | -0.22 | -0.91 | 24.06 | 24.1762 | 23.83 | 46706 |
| 1741044600 | 24.18 | -0.21 | -0.86 | 24.35 | 24.5977 | 24.065 | 67494 |
| 1740785400 | 24.39 | 0.31 | 1.29 | 23.88 | 24.39 | 23.85 | 83147 |
| 1740699000 | 24.08 | -0.35 | -1.43 | 24.43 | 24.43 | 24.03 | 31226 |
| 1740612600 | 24.43 | 0.06 | 0.25 | 24.43 | 24.57 | 24.3158 | 50238 |
| 1740526200 | 24.37 | 0.15 | 0.62 | 24.32 | 24.4225 | 24.2143 | 24886 |
| 1740439800 | 24.22 | -0.08 | -0.33 | 24.3 | 24.35 | 24.215 | 58173 |
| 1740180600 | 24.3 | -0.25 | -1.02 | 24.54 | 24.54 | 24.2821 | 36306 |
| 1740094200 | 24.55 | 0.06 | 0.24 | 24.5 | 24.6097 | 24.44 | 28988 |
| 1740007800 | 24.49 | -0.03 | -0.12 | 24.49 | 24.5731 | 24.398 | 48157 |
| 1739921400 | 24.52 | -0.05 | -0.20 | 24.49 | 24.58 | 24.4501 | 46807 |
| 1739575800 | 24.57 | 0.09 | 0.39 | 24.6 | 24.65 | 24.4982 | 35606 |
| 1739489400 | 24.475 | 0.45 | 1.85 | 24.22 | 24.5094 | 24.22 | 57544 |
| 1739403000 | 24.03 | -0.22 | -0.90 | 23.93 | 24.12 | 23.9 | 43685 |
| 1739316600 | 24.2489 | 0.01 | 0.04 | 24.15 | 24.2741 | 24.0555 | 26275 |
| 1739230200 | 24.24 | 0.22 | 0.92 | 24.29 | 24.35 | 24.2101 | 25036 |
| 1738971000 | 24.02 | -0.35 | -1.44 | 24.37 | 24.41 | 24.02 | 71316 |
| 1738884600 | 24.37 | 0.04 | 0.16 | 24.3 | 24.44 | 24.3 | 55477 |
| 1738798200 | 24.33 | 0.26 | 1.08 | 24.09 | 24.38 | 24.09 | 71989 |
| 1738711800 | 24.07 | 0.16 | 0.67 | 23.84 | 24.12 | 23.825 | 59835 |
| 1738625400 | 23.91 | -0.13 | -0.54 | 23.75 | 23.9599 | 23.57 | 65740 |
| 1738366200 | 24.04 | -0.2 | -0.83 | 24.33 | 24.4096 | 23.94 | 155163 |
| 1738279800 | 24.24 | 0.21 | 0.87 | 24.15 | 24.3184 | 24.11 | 25432 |
| 1738193400 | 24.03 | -0.07 | -0.29 | 24.04 | 24.15 | 23.89 | 63149 |
| 1738107000 | 24.1 | 0.2 | 0.84 | 24.04 | 24.1399 | 23.865 | 59143 |
| 1738020600 | 23.9 | -0.22 | -0.91 | 23.84 | 23.965 | 23.7982 | 60447 |
| 1737761400 | 24.12 | 0.13 | 0.54 | 24.09 | 24.2199 | 24.0301 | 77863 |
| 1737675000 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1737588600 | 23.99 | 0.02 | 0.08 | 24.05 | 24.0638 | 23.97 | 71174 |
| 1737502200 | 23.97 | 0.39 | 1.65 | 23.84 | 23.9895 | 23.78 | 50799 |
| 1737156600 | 23.58 | 0.14 | 0.60 | 23.62 | 23.7229 | 23.58 | 43334 |
| 1737070200 | 23.44 | 0.03 | 0.13 | 23.375 | 23.52 | 23.33 | 37659 |
| 1736983800 | 23.41 | 0.64 | 2.81 | 23.13 | 23.4347 | 23.13 | 37666 |
| 1736897400 | 22.77 | 0.03 | 0.13 | 22.87 | 23.7199 | 22.67 | 42275 |
| 1736811000 | 22.74 | 0.07 | 0.31 | 22.58 | 22.74 | 22.45 | 85342 |
| 1736551800 | 22.67 | -0.57 | -2.45 | 23.01 | 23.27 | 22.67 | 86001 |
| 1736379000 | 23.24 | 0.02 | 0.09 | 23.22 | 23.29 | 23.1 | 29119 |
| 1736292600 | 23.22 | -0.3 | -1.28 | 23.57 | 23.6355 | 23.2001 | 27328 |
| 1736206200 | 23.52 | 0.12 | 0.51 | 23.58 | 23.73 | 23.497 | 140925 |
| 1735947000 | 23.4 | 0.14 | 0.60 | 23.28 | 23.476 | 23.28 | 98416 |
| 1735860600 | 23.26 | 0.02 | 0.09 | 23.42 | 23.53 | 23.11 | 106444 |
| 1735687800 | 23.24 | -0.17 | -0.73 | 23.48 | 23.5 | 23.24 | 50102 |
| 1735601400 | 23.41 | -0.04 | -0.17 | 23.325 | 23.49 | 23.2424 | 50310 |
| 1735342200 | 23.45 | -0.29 | -1.22 | 23.6 | 23.6 | 23.4 | 47525 |
| 1735255800 | 23.74 | 0.13 | 0.55 | 23.5 | 23.799 | 23.5 | 30421 |
| 1735077840 | 23.61 | 0.15 | 0.64 | 23.37 | 23.72 | 23.37 | 45943 |
| 1734996600 | 23.46 | 0 | 0.00 | 23.51 | 23.51 | 23.3047 | 23124 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
