Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Return Stacked Global Stocks & Bonds ETF | RSSB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0128 | -0.06% | 22.4556 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.46 | 22.40 | 22.51 | 22.4556 | 22.4684 |
Resumen Histórico RSSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.08 | 22.61 | 21.95 | 22.20 | 15,900 | 0.3756 | 1.70% |
| 1 Month | 20.85 | 22.61 | 20.688 | 21.35 | 34,237 | 1.61 | 7.70% |
| 3 Months | 21.59 | 22.61 | 20.688 | 21.60 | 26,017 | 0.8656 | 4.01% |
| 6 Months | 20.05 | 22.61 | 19.72 | 21.18 | 37,534 | 2.41 | 12.00% |
| 1 Year | 20.05 | 22.61 | 19.72 | 21.18 | 37,534 | 2.41 | 12.00% |
| 3 Years | 20.05 | 22.61 | 19.72 | 21.18 | 37,534 | 2.41 | 12.00% |
| 5 Years | 20.05 | 22.61 | 19.72 | 21.18 | 37,534 | 2.41 | 12.00% |
RSSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.4556 | -0.01 | -0.06% | 22.46 | 22.51 | 22.40 | 24,150 |
| 16 May 2024 | 22.4684 | -0.10 | -0.42% | 22.57 | 22.61 | 22.4684 | 13,922 |
| 15 May 2024 | 22.5639 | 0.35 | 1.59% | 22.29 | 22.5639 | 22.29 | 14,052 |
| 14 May 2024 | 22.2098 | 0.18 | 0.84% | 22.05 | 22.2098 | 22.05 | 5,736 |
| 13 May 2024 | 22.0254 | 0.02 | 0.09% | 22.04 | 22.1199 | 22.00 | 8,289 |
| 10 May 2024 | 22.0047 | -0.03 | -0.11% | 22.08 | 22.0899 | 21.95 | 37,503 |
| 09 May 2024 | 22.03 | 0.16 | 0.73% | 21.87 | 22.05 | 21.87 | 17,468 |
| 08 May 2024 | 21.87 | -0.07 | -0.30% | 21.9354 | 21.9354 | 21.76 | 3,176 |
| 07 May 2024 | 21.9354 | 0.10 | 0.44% | 21.97 | 22.0296 | 21.8904 | 3,698 |
| 06 May 2024 | 21.84 | 0.18 | 0.82% | 21.75 | 21.88 | 21.75 | 12,246 |
| 03 May 2024 | 21.663 | 0.37 | 1.74% | 21.2934 | 21.71 | 21.2934 | 118,689 |
| 02 May 2024 | 21.2934 | 0.28 | 1.35% | 21.01 | 21.36 | 21.01 | 35,703 |
| 01 May 2024 | 21.01 | 0.03 | 0.13% | 21.06 | 21.2963 | 20.79 | 32,535 |
| 30 Abr 2024 | 20.9827 | -0.38 | -1.77% | 21.26 | 21.31 | 20.94 | 108,848 |
| 29 Abr 2024 | 21.361 | 0.21 | 1.00% | 21.35 | 21.385 | 21.28 | 10,333 |
| 26 Abr 2024 | 21.15 | 0.15 | 0.71% | 21.06 | 21.26 | 21.06 | 139,561 |
| 25 Abr 2024 | 21.00 | -0.15 | -0.71% | 20.80 | 21.04 | 20.725 | 15,689 |
| 24 Abr 2024 | 21.15 | -0.08 | -0.35% | 21.23 | 21.23 | 21.04 | 18,712 |
| 23 Abr 2024 | 21.225 | 0.28 | 1.36% | 21.04 | 21.265 | 21.04 | 26,934 |
| 22 Abr 2024 | 20.9403 | 0.25 | 1.22% | 20.96 | 21.00 | 20.72 | 26,545 |
| 19 Abr 2024 | 20.688 | -0.13 | -0.64% | 20.85 | 20.87 | 20.688 | 35,104 |
| 18 Abr 2024 | 20.8216 | -0.12 | -0.58% | 20.9426 | 20.99 | 20.81 | 4,413 |
