Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Russell 2000 ETF | RSSL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.56 | -0.70% | 79.33 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.32 | 79.09 | 80.32 | 79.33 | 79.89 |
Resumen Histórico RSSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.26 | 80.32 | 78.51 | 79.31 | 40,953 | 0.07 | 0.09% |
| 1 Month | 79.74 | 81.57 | 78.06 | 78.88 | 939,930 | -0.41 | -0.51% |
| 3 Months | 79.74 | 81.57 | 78.06 | 78.88 | 939,930 | -0.41 | -0.51% |
| 6 Months | 79.74 | 81.57 | 78.06 | 78.88 | 939,930 | -0.41 | -0.51% |
| 1 Year | 79.74 | 81.57 | 78.06 | 78.88 | 939,930 | -0.41 | -0.51% |
| 3 Years | 79.74 | 81.57 | 78.06 | 78.88 | 939,930 | -0.41 | -0.51% |
| 5 Years | 79.74 | 81.57 | 78.06 | 78.88 | 939,930 | -0.41 | -0.51% |
RSSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 79.33 | -0.56 | -0.70% | 80.32 | 80.32 | 79.09 | 2,956,122 |
| 28 Jun 2024 | 79.89 | 0.19 | 0.24% | 80.42 | 80.54 | 79.37 | 35,363 |
| 27 Jun 2024 | 79.70 | 0.86 | 1.09% | 78.96 | 79.70 | 78.93 | 32,256 |
| 26 Jun 2024 | 78.84 | -0.15 | -0.18% | 78.65 | 78.99 | 78.51 | 39,373 |
| 25 Jun 2024 | 78.9858 | -0.40 | -0.51% | 79.35 | 79.35 | 78.93 | 3,960 |
| 24 Jun 2024 | 79.39 | 0.42 | 0.53% | 79.26 | 79.88 | 79.24 | 88,223 |
| 21 Jun 2024 | 78.97 | 0.19 | 0.24% | 78.50 | 78.97 | 78.28 | 164,790 |
| 20 Jun 2024 | 78.778 | -0.40 | -0.51% | 78.87 | 79.51 | 78.54 | 19,312 |
| 18 Jun 2024 | 79.18 | 0.21 | 0.26% | 79.13 | 79.42 | 78.92 | 4,737,917 |
| 17 Jun 2024 | 78.9738 | 0.57 | 0.73% | 78.18 | 78.9738 | 78.06 | 308 |
| 14 Jun 2024 | 78.40 | -1.24 | -1.56% | 78.72 | 78.77 | 78.19 | 4,924,372 |
| 13 Jun 2024 | 79.6413 | -0.76 | -0.94% | 80.21 | 80.21 | 79.30 | 3,108 |
| 12 Jun 2024 | 80.4002 | 1.36 | 1.72% | 81.095 | 81.57 | 80.25 | 4,498 |
| 11 Jun 2024 | 79.04 | -0.24 | -0.30% | 79.14 | 79.14 | 79.04 | 4,921,667 |
| 10 Jun 2024 | 79.2781 | 0.21 | 0.26% | 78.46 | 79.2781 | 78.46 | 416 |
| 07 Jun 2024 | 79.07 | -0.93 | -1.16% | 79.30 | 79.82 | 79.07 | 93,889 |
| 06 Jun 2024 | 79.9976 | -0.55 | -0.68% | 80.34 | 80.34 | 79.89 | 3,577 |
