Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trenchless Fund ETF | RVER | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.946 | -3.55% | 25.71 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.1386 | 25.71 | 26.18 | 25.71 | 26.656 |
Resumen Histórico RVER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.82 | 26.72 | 25.66 | 26.18 | 1,321 | -0.11 | -0.43% |
| 1 Month | 25.08 | 26.72 | 24.93 | 25.40 | 1,756 | 0.63 | 2.51% |
| 3 Months | 24.67 | 26.72 | 23.32 | 25.08 | 5,063 | 1.04 | 4.22% |
| 6 Months | 24.98 | 26.72 | 23.32 | 24.77 | 33,187 | 0.73 | 2.92% |
| 1 Year | 24.98 | 26.72 | 23.32 | 24.77 | 33,187 | 0.73 | 2.92% |
| 3 Years | 24.98 | 26.72 | 23.32 | 24.77 | 33,187 | 0.73 | 2.92% |
| 5 Years | 24.98 | 26.72 | 23.32 | 24.77 | 33,187 | 0.73 | 2.92% |
RVER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 25.71 | -0.95 | -3.55% | 26.1386 | 26.18 | 25.71 | 440 |
| 16 Jul 2024 | 26.656 | 0.47 | 1.78% | 26.48 | 26.72 | 26.48 | 1,262 |
| 15 Jul 2024 | 26.19 | 0.18 | 0.71% | 26.18 | 26.35 | 26.16 | 3,004 |
| 12 Jul 2024 | 26.0061 | 0.16 | 0.61% | 25.965 | 26.20 | 25.965 | 902 |
| 11 Jul 2024 | 25.8477 | 0.03 | 0.13% | 26.05 | 26.05 | 25.8477 | 625 |
| 10 Jul 2024 | 25.8133 | 0.10 | 0.37% | 25.82 | 25.82 | 25.66 | 814 |
| 09 Jul 2024 | 25.7178 | 0.02 | 0.07% | 25.74 | 25.75 | 25.68 | 204 |
| 08 Jul 2024 | 25.6999 | 0.13 | 0.50% | 25.71 | 25.71 | 25.66 | 316 |
| 05 Jul 2024 | 25.571 | 0.31 | 1.24% | 26.20 | 26.20 | 25.37 | 703 |
| 03 Jul 2024 | 25.257 | -0.07 | -0.29% | 26.20 | 26.20 | 25.257 | 236 |
| 02 Jul 2024 | 25.33 | 0.03 | 0.14% | 26.20 | 26.20 | 25.1599 | 1,154 |
| 01 Jul 2024 | 25.2953 | -0.26 | -1.01% | 25.27 | 25.2983 | 25.16 | 825 |
| 28 Jun 2024 | 25.5541 | 0.28 | 1.12% | 25.469 | 25.645 | 25.469 | 1,289 |
| 27 Jun 2024 | 25.2709 | 0.16 | 0.62% | 25.1952 | 25.34 | 25.1952 | 6,365 |
| 26 Jun 2024 | 25.1147 | -0.09 | -0.34% | 26.04 | 26.04 | 25.09 | 4,323 |
| 25 Jun 2024 | 25.2002 | 0.15 | 0.59% | 25.2144 | 25.23 | 25.10 | 830 |
| 24 Jun 2024 | 25.0513 | 0.01 | 0.05% | 25.18 | 25.23 | 25.0513 | 4,602 |
| 21 Jun 2024 | 25.04 | 0.06 | 0.24% | 25.17 | 25.26 | 24.93 | 802 |
| 20 Jun 2024 | 24.98 | 0.00 | 0.00% | 25.08 | 25.33 | 24.94 | 3,356 |
| 18 Jun 2024 | 24.98 | -0.27 | -1.07% | 25.32 | 25.33 | 24.98 | 5,042 |
